Eastern Silk Industries Limite Recent Share Price (NSE:EASTSILK)

NSE:EASTSILK - Eastern Silk Industries Ltd Eastern Silk Industries Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2003	INR	77	77.5	77	77.5	15.5	-5 (-6.06%)	7,959
24 Jan 2003	INR	77.5	82.5	77.5	82.5	16.5	-10.5 (-11.29%)	400
23 Jan 2003	INR	93	93	93	93	18.6	+15.5 (+20%)	1
22 Jan 2003	INR	80	82	77.5	77.5	15.5	-2.75 (-3.43%)	2,227
21 Jan 2003	INR	80.75	81	80.25	80.25	16.05	-1 (-1.23%)	1,000
20 Jan 2003	INR	84	85	81.25	81.25	16.25	-0.5 (-0.61%)	1,200
16 Jan 2003	INR	87	87	81.75	81.75	16.35	-2.75 (-3.25%)	2
14 Jan 2003	INR	85	87	84.25	84.5	16.9	+1 (+1.20%)	600
13 Jan 2003	INR	87	87	83.25	83.5	16.7	+2.5 (+3.09%)	1,091
9 Jan 2003	INR	86	86	81	81	16.2	-5.25 (-6.09%)	850
8 Jan 2003	INR	86	86.25	86	86.25	17.25	+5.75 (+7.14%)	200
6 Jan 2003	INR	80.5	80.5	80.5	80.5	16.1	-2.5 (-3.01%)	500
3 Jan 2003	INR	82.75	83	82.75	83	16.6	-0.5 (-0.60%)	693
2 Jan 2003	INR	80.5	83.5	80.5	83.5	16.7	0.0 (0.0%)	200
1 Jan 2003	INR	83.25	83.5	83.25	83.5	16.7	+1 (+1.21%)	200
31 Dec 2002	INR	82.5	82.5	82.5	82.5	16.5	+2.25 (+2.80%)	500
30 Dec 2002	INR	84.25	89.25	80.25	80.25	16.05	+1 (+1.26%)	2,402
27 Dec 2002	INR	86	86	76.5	79.25	15.85	-5 (-5.93%)	195
24 Dec 2002	INR	87.5	87.5	82.5	84.25	16.85	+0.75 (+0.90%)	701
23 Dec 2002	INR	80	83.5	80	83.5	16.7	+5 (+6.37%)	700
20 Dec 2002	INR	78.5	78.5	78.5	78.5	15.7	-0.5 (-0.63%)	80
19 Dec 2002	INR	79	79	79	79	15.8	-5.5 (-6.51%)	200
18 Dec 2002	INR	80	86	80	84.5	16.9	-2 (-2.31%)	404
17 Dec 2002	INR	82.5	86.5	82.5	86.5	17.3	+4.5 (+5.49%)	1,200
16 Dec 2002	INR	82	82	82	82	16.4	+2 (+2.50%)	10
13 Dec 2002	INR	80.5	80.5	80	80	16	0.0 (0.0%)	2,405
12 Dec 2002	INR	101.25	101.25	77	80	16	-4.5 (-5.33%)	1,670
11 Dec 2002	INR	84.5	84.5	84.5	84.5	16.9	-1 (-1.17%)	200
9 Dec 2002	INR	85	85.5	85	85.5	17.1	+3.25 (+3.95%)	15,500
6 Dec 2002	INR	81	82.25	80.5	82.25	16.45	-2.5 (-2.95%)	400