| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2002 | INR | 84.75 | 84.75 | 84.75 | 84.75 | 16.95 | +3.75 (+4.63%) | 500 |
| 3 Dec 2002 | INR | 83.5 | 83.5 | 80.25 | 81 | 16.2 | -2.75 (-3.28%) | 1,600 |
| 2 Dec 2002 | INR | 83.75 | 83.75 | 83.75 | 83.75 | 16.75 | -3.75 (-4.29%) | 200 |
| 29 Nov 2002 | INR | 87.25 | 87.5 | 87.25 | 87.5 | 17.5 | -0.75 (-0.85%) | 20 |
| 28 Nov 2002 | INR | 65 | 88.5 | 65 | 88.25 | 17.65 | +8.25 (+10.31%) | 172 |
| 27 Nov 2002 | INR | 81.75 | 81.75 | 75 | 80 | 16 | 0.0 (0.0%) | 716 |
| 25 Nov 2002 | INR | 82.5 | 85 | 80 | 80 | 16 | 0.0 (0.0%) | 502 |
| 21 Nov 2002 | INR | 80 | 80 | 80 | 80 | 16 | +0.5 (+0.63%) | 200 |
| 20 Nov 2002 | INR | 83.5 | 83.5 | 77.5 | 79.5 | 15.9 | -0.25 (-0.31%) | 454 |
| 18 Nov 2002 | INR | 81.25 | 81.25 | 79.75 | 79.75 | 15.95 | +7.25 (+10%) | 2 |
| 15 Nov 2002 | INR | 93 | 93 | 72.5 | 72.5 | 14.5 | -9.75 (-11.85%) | 503 |
| 14 Nov 2002 | INR | 71.25 | 82.25 | 71.25 | 82.25 | 16.45 | +2.25 (+2.81%) | 606 |
| 12 Nov 2002 | INR | 77.5 | 82 | 75.75 | 80 | 16 | +6.25 (+8.47%) | 202 |
| 11 Nov 2002 | INR | 82.5 | 82.5 | 73.75 | 73.75 | 14.75 | -8 (-9.79%) | 103 |
| 8 Nov 2002 | INR | 73.25 | 81.75 | 73.25 | 81.75 | 16.35 | +2.5 (+3.15%) | 300 |
| 5 Nov 2002 | INR | 69.75 | 81.25 | 69.75 | 79.25 | 15.85 | -2 (-2.46%) | 3 |
| 4 Nov 2002 | INR | 84 | 84 | 79.75 | 81.25 | 16.25 | +3.75 (+4.84%) | 4 |
| 1 Nov 2002 | INR | 74.75 | 77.5 | 74.75 | 77.5 | 15.5 | -2.5 (-3.13%) | 101 |
| 31 Oct 2002 | INR | 73.5 | 80 | 73.5 | 80 | 16 | +0.5 (+0.63%) | 54 |
| 30 Oct 2002 | INR | 79 | 79.5 | 70.5 | 79.5 | 15.9 | +3.25 (+4.26%) | 302 |
| 29 Oct 2002 | INR | 75 | 76.25 | 75 | 76.25 | 15.25 | +12.75 (+20.08%) | 400 |
| 28 Oct 2002 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 12.7 | -15 (-19.11%) | 1 |
| 25 Oct 2002 | INR | 73.25 | 78.5 | 73.25 | 78.5 | 15.7 | +4 (+5.37%) | 301 |
| 24 Oct 2002 | INR | 75 | 75 | 74.5 | 74.5 | 14.9 | -1.5 (-1.97%) | 300 |
| 22 Oct 2002 | INR | 76 | 76 | 76 | 76 | 15.2 | +0.75 (+1.00%) | 75 |
| 16 Oct 2002 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 15.05 | -6.75 (-8.23%) | 100 |
| 11 Oct 2002 | INR | 83.25 | 83.25 | 82 | 82 | 16.4 | +7 (+9.33%) | 70 |
| 10 Oct 2002 | INR | 82 | 82 | 75 | 75 | 15 | -2.5 (-3.23%) | 200 |
| 9 Oct 2002 | INR | 83.5 | 83.75 | 72.25 | 77.5 | 15.5 | -3.75 (-4.62%) | 2,322 |
| 8 Oct 2002 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 16.25 | -2.25 (-2.69%) | 394 |
