| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2002 | INR | 65.25 | 83.5 | 65.25 | 83.5 | 16.7 | +7 (+9.15%) | 1,107 |
| 3 Oct 2002 | INR | 80 | 80 | 76.5 | 76.5 | 15.3 | -3.5 (-4.38%) | 1,600 |
| 1 Oct 2002 | INR | 80 | 80 | 80 | 80 | 16 | +4.75 (+6.31%) | 941 |
| 27 Sep 2002 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 15.05 | -13 (-14.73%) | 1 |
| 26 Sep 2002 | INR | 65.75 | 88.25 | 65.75 | 88.25 | 17.65 | +6.5 (+7.95%) | 2 |
| 25 Sep 2002 | INR | 103.5 | 103.5 | 81.25 | 81.75 | 16.35 | -4.5 (-5.22%) | 355 |
| 24 Sep 2002 | INR | 117.5 | 117.5 | 80 | 86.25 | 17.25 | -11.75 (-11.99%) | 1,136 |
| 23 Sep 2002 | INR | 98 | 98 | 98 | 98 | 19.6 | +16 (+19.51%) | 1 |
| 20 Sep 2002 | INR | 96 | 96 | 82 | 82 | 16.4 | +2 (+2.50%) | 188 |
| 19 Sep 2002 | INR | 108.5 | 108.5 | 80 | 80 | 16 | -10.75 (-11.85%) | 203 |
| 18 Sep 2002 | INR | 105.5 | 105.5 | 87.5 | 90.75 | 18.15 | +2.5 (+2.83%) | 3 |
| 17 Sep 2002 | INR | 101.5 | 101.5 | 82.75 | 88.25 | 17.65 | +3.5 (+4.13%) | 5 |
| 16 Sep 2002 | INR | 106 | 106 | 81.25 | 84.75 | 16.95 | -4.75 (-5.31%) | 4 |
| 13 Sep 2002 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 17.9 | +7 (+8.48%) | 1 |
| 12 Sep 2002 | INR | 84 | 87.25 | 82.5 | 82.5 | 16.5 | -6.25 (-7.04%) | 951 |
| 9 Sep 2002 | INR | 87.25 | 88.75 | 85.5 | 88.75 | 17.75 | +1.25 (+1.43%) | 652 |
| 6 Sep 2002 | INR | 102 | 102 | 85.5 | 87.5 | 17.5 | +2.5 (+2.94%) | 1,060 |
| 5 Sep 2002 | INR | 87.75 | 87.75 | 85 | 85 | 17 | -0.5 (-0.58%) | 775 |
| 4 Sep 2002 | INR | 89 | 89 | 85.5 | 85.5 | 17.1 | -3.5 (-3.93%) | 800 |
| 3 Sep 2002 | INR | 99.75 | 99.75 | 86 | 89 | 17.8 | +2.75 (+3.19%) | 2,431 |
| 2 Sep 2002 | INR | 92 | 92 | 86 | 86.25 | 17.25 | +0.75 (+0.88%) | 675 |
| 30 Aug 2002 | INR | 76.5 | 89.5 | 76.5 | 85.5 | 17.1 | -4.75 (-5.26%) | 1,956 |
| 29 Aug 2002 | INR | 107.5 | 107.5 | 90.25 | 90.25 | 18.05 | -7.5 (-7.67%) | 926 |
| 28 Aug 2002 | INR | 90 | 102 | 90 | 97.75 | 19.55 | +5 (+5.39%) | 552 |
| 27 Aug 2002 | INR | 95.25 | 102 | 92.5 | 92.75 | 18.55 | -13.75 (-12.91%) | 2,506 |
| 26 Aug 2002 | INR | 88.25 | 106.5 | 88.25 | 106.5 | 21.3 | +6.5 (+6.50%) | 2 |
| 23 Aug 2002 | INR | 100 | 100 | 100 | 100 | 20 | -2.5 (-2.44%) | 2,000 |
| 22 Aug 2002 | INR | 91.25 | 102.5 | 91.25 | 102.5 | 20.5 | -2.25 (-2.15%) | 201 |
| 21 Aug 2002 | INR | 90 | 110 | 90 | 104.75 | 20.95 | +4 (+3.97%) | 1,105 |
| 20 Aug 2002 | INR | 100.75 | 100.75 | 100.75 | 100.75 | 20.15 | +0.5 (+0.50%) | 50 |
