| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2002 | INR | 130 | 135 | 128.5 | 133.25 | 26.65 | +3.5 (+2.70%) | 6,440 |
| 4 Jul 2002 | INR | 132.25 | 133.5 | 125 | 129.75 | 25.95 | +4.25 (+3.39%) | 8,898 |
| 3 Jul 2002 | INR | 122.5 | 128.75 | 121 | 125.5 | 25.1 | +6.75 (+5.68%) | 14,435 |
| 2 Jul 2002 | INR | 120 | 120.5 | 116.5 | 118.75 | 23.75 | +7.75 (+6.98%) | 6,343 |
| 1 Jul 2002 | INR | 115 | 115 | 105 | 111 | 22.2 | +4 (+3.74%) | 7,957 |
| 28 Jun 2002 | INR | 111 | 111 | 100.25 | 107 | 21.4 | +7.5 (+7.54%) | 6,402 |
| 27 Jun 2002 | INR | 102.5 | 102.5 | 97.5 | 99.5 | 19.9 | -1 (-1.00%) | 2,960 |
| 26 Jun 2002 | INR | 107 | 109 | 100.5 | 100.5 | 20.1 | -5.25 (-4.96%) | 4,992 |
| 25 Jun 2002 | INR | 105.5 | 106.25 | 103 | 105.75 | 21.15 | +4 (+3.93%) | 7,150 |
| 24 Jun 2002 | INR | 111.5 | 111.5 | 98.75 | 101.75 | 20.35 | +8.75 (+9.41%) | 8,227 |
| 21 Jun 2002 | INR | 95.75 | 95.75 | 91.25 | 93 | 18.6 | +0.5 (+0.54%) | 4,734 |
| 20 Jun 2002 | INR | 92 | 96.25 | 91.5 | 92.5 | 18.5 | +2 (+2.21%) | 3,616 |
| 19 Jun 2002 | INR | 89 | 95 | 89 | 90.5 | 18.1 | -0.75 (-0.82%) | 2,197 |
| 18 Jun 2002 | INR | 95 | 95.5 | 91.25 | 91.25 | 18.25 | -3.75 (-3.95%) | 6,450 |
| 17 Jun 2002 | INR | 86.75 | 95 | 86.75 | 95 | 19 | +10 (+11.76%) | 8,902 |
| 14 Jun 2002 | INR | 85 | 85 | 84.75 | 85 | 17 | +1 (+1.19%) | 800 |
| 13 Jun 2002 | INR | 83.25 | 84 | 83.25 | 84 | 16.8 | +2.75 (+3.38%) | 450 |
| 12 Jun 2002 | INR | 80 | 81.25 | 80 | 81.25 | 16.25 | +3.25 (+4.17%) | 1,788 |
| 11 Jun 2002 | INR | 80 | 82.25 | 77.5 | 78 | 15.6 | 0.0 (0.0%) | 1,123 |
| 10 Jun 2002 | INR | 93.5 | 93.5 | 76.5 | 78 | 15.6 | -2.25 (-2.80%) | 4 |
| 7 Jun 2002 | INR | 80 | 80.25 | 80 | 80.25 | 16.05 | +0.75 (+0.94%) | 300 |
| 6 Jun 2002 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 15.9 | -0.5 (-0.63%) | 300 |
| 5 Jun 2002 | INR | 79.5 | 80 | 76.25 | 80 | 16 | +5 (+6.67%) | 3,002 |
| 4 Jun 2002 | INR | 75 | 75 | 75 | 75 | 15 | -0.5 (-0.66%) | 300 |
| 3 Jun 2002 | INR | 75 | 77.25 | 75 | 75.5 | 15.1 | +0.5 (+0.67%) | 2,500 |
| 31 May 2002 | INR | 65 | 75 | 65 | 75 | 15 | -0.75 (-0.99%) | 12 |
| 30 May 2002 | INR | 71.5 | 75.75 | 71.25 | 75.75 | 15.15 | +12.5 (+19.76%) | 688 |
| 29 May 2002 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 12.65 | -12.25 (-16.23%) | 1 |
| 27 May 2002 | INR | 75.75 | 75.75 | 69.5 | 75.5 | 15.1 | -3.75 (-4.73%) | 300 |
| 24 May 2002 | INR | 90 | 90 | 74.5 | 79.25 | 15.85 | -2.25 (-2.76%) | 604 |
