Eastern Silk Industries Limite Recent Share Price (NSE:EASTSILK)

NSE:EASTSILK - Eastern Silk Industries Ltd Eastern Silk Industries Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2002	INR	62.75	62.75	62.25	62.5	12.5	0.0 (0.0%)	201
22 Mar 2002	INR	62.75	62.75	62.5	62.5	12.5	-1.5 (-2.34%)	200
20 Mar 2002	INR	64	64	64	64	12.8	-1 (-1.54%)	80
19 Mar 2002	INR	65	65	65	65	13	+1 (+1.56%)	200
15 Mar 2002	INR	64	64	64	64	12.8	-1 (-1.54%)	25
14 Mar 2002	INR	63.5	65	63.25	65	13	0.0 (0.0%)	500
13 Mar 2002	INR	65	65	65	65	13	+1 (+1.56%)	700
12 Mar 2002	INR	64.75	64.75	64	64	12.8	-1.5 (-2.29%)	200
11 Mar 2002	INR	67.25	67.5	65	65.5	13.1	-1 (-1.50%)	1,060
8 Mar 2002	INR	66	68.75	65.5	66.5	13.3	+0.25 (+0.38%)	781
7 Mar 2002	INR	65.5	66.25	65.5	66.25	13.25	+0.75 (+1.15%)	800
6 Mar 2002	INR	66	66	65.5	65.5	13.1	+0.25 (+0.38%)	400
5 Mar 2002	INR	65.5	65.75	65.25	65.25	13.05	0.0 (0.0%)	701
4 Mar 2002	INR	65	67	65	65.25	13.05	-1.75 (-2.61%)	1,125
1 Mar 2002	INR	64	67	64	67	13.4	+2 (+3.08%)	1,100
28 Feb 2002	INR	67.25	67.5	65	65	13	-1.5 (-2.26%)	2,914
27 Feb 2002	INR	65	66.5	65	66.5	13.3	-0.25 (-0.37%)	600
26 Feb 2002	INR	67	67	66.75	66.75	13.35	+0.25 (+0.38%)	100
25 Feb 2002	INR	65	66.5	64	66.5	13.3	+1.5 (+2.31%)	3,435
22 Feb 2002	INR	64.5	65	64.25	65	13	+1.25 (+1.96%)	1,150
21 Feb 2002	INR	62.5	63.75	62	63.75	12.75	-0.75 (-1.16%)	950
20 Feb 2002	INR	65	65	62.5	64.5	12.9	+0.5 (+0.78%)	175
19 Feb 2002	INR	63.75	64	62.5	64	12.8	+1 (+1.59%)	6
18 Feb 2002	INR	59	63	59	63	12.6	-1 (-1.56%)	1,081
15 Feb 2002	INR	57.75	64	57.75	64	12.8	+4.75 (+8.02%)	1,212
14 Feb 2002	INR	62.5	62.5	59.25	59.25	11.85	+1.25 (+2.16%)	452
13 Feb 2002	INR	58	58	58	58	11.6	-2 (-3.33%)	400
12 Feb 2002	INR	59	60	59	60	12	-1.75 (-2.83%)	600
11 Feb 2002	INR	59	61.75	59	61.75	12.35	+3.25 (+5.56%)	665
8 Feb 2002	INR	59.25	59.25	58.5	58.5	11.7	+0.75 (+1.30%)	1,600