| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 8.15 | 8.15 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 87,641 |
| 16 Mar 2022 | INR | 8.2 | 8.3 | 7.65 | 8.15 | 8.15 | +0.2 (+2.52%) | 174,915 |
| 15 Mar 2022 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.35 (+4.61%) | 23,301 |
| 14 Mar 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.35 (+4.83%) | 12,055 |
| 11 Mar 2022 | INR | 7.2 | 7.25 | 7.1 | 7.25 | 7.25 | +0.3 (+4.32%) | 48,837 |
| 10 Mar 2022 | INR | 6.85 | 6.95 | 6.8 | 6.95 | 6.95 | +0.3 (+4.51%) | 40,467 |
| 9 Mar 2022 | INR | 6.75 | 6.95 | 6.45 | 6.65 | 6.65 | -0.1 (-1.48%) | 80,088 |
| 8 Mar 2022 | INR | 6.5 | 6.9 | 6.45 | 6.75 | 6.75 | 0.0 (0.0%) | 80,166 |
| 7 Mar 2022 | INR | 6.9 | 6.9 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 21,976 |
| 4 Mar 2022 | INR | 7.65 | 7.65 | 7.05 | 7.1 | 7.1 | -0.3 (-4.05%) | 69,114 |
| 3 Mar 2022 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 8,203 |
| 2 Mar 2022 | INR | 6.9 | 7.05 | 6.8 | 7.05 | 7.05 | +0.3 (+4.44%) | 35,699 |
| 28 Feb 2022 | INR | 6.3 | 6.8 | 6.2 | 6.75 | 6.75 | +0.25 (+3.85%) | 86,391 |
| 25 Feb 2022 | INR | 6.5 | 6.7 | 6.35 | 6.5 | 6.5 | -0.15 (-2.26%) | 64,612 |
| 24 Feb 2022 | INR | 6.85 | 6.85 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 32,376 |
| 23 Feb 2022 | INR | 6.8 | 7.45 | 6.75 | 7 | 7 | -0.1 (-1.41%) | 142,225 |
| 22 Feb 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 20,077 |
| 21 Feb 2022 | INR | 7.45 | 8.05 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 32,958 |
| 18 Feb 2022 | INR | 7.8 | 8.45 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 124,500 |
| 17 Feb 2022 | INR | 8.5 | 9 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 103,630 |
| 16 Feb 2022 | INR | 7.8 | 8.6 | 7.8 | 8.6 | 8.6 | +0.4 (+4.88%) | 168,439 |
| 15 Feb 2022 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 19,100 |
| 14 Feb 2022 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 17,131 |
| 11 Feb 2022 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 22,425 |
| 10 Feb 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 11,623 |
| 9 Feb 2022 | INR | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 29,098 |
| 8 Feb 2022 | INR | 11.55 | 11.55 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 66,612 |
| 7 Feb 2022 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 82,863 |
| 4 Feb 2022 | INR | 10.5 | 10.5 | 10.4 | 10.5 | 10.5 | +0.5 (+5%) | 94,713 |
| 3 Feb 2022 | INR | 9.75 | 10 | 9.75 | 10 | 10 | +0.45 (+4.71%) | 80,084 |
