Eastern Silk Industries Limite Recent Share Price (NSE:EASTSILK)

NSE:EASTSILK - Eastern Silk Industries Ltd Eastern Silk Industries Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2002	INR	56	57.75	56	57.75	11.55	+1.5 (+2.67%)	300
6 Feb 2002	INR	55.25	61.25	55.25	56.25	11.25	-0.5 (-0.88%)	1,501
5 Feb 2002	INR	60	60	56.75	56.75	11.35	-4.75 (-7.72%)	501
4 Feb 2002	INR	60	61.5	59.75	61.5	12.3	-3.25 (-5.02%)	4,150
1 Feb 2002	INR	62.5	64.75	61.5	64.75	12.95	+4.75 (+7.92%)	351
31 Jan 2002	INR	60	61.5	60	60	12	0.0 (0.0%)	300
30 Jan 2002	INR	60.5	60.5	59.75	60	12	+2.5 (+4.35%)	502
29 Jan 2002	INR	60.75	60.75	57.5	57.5	11.5	-1 (-1.71%)	752
28 Jan 2002	INR	60	60	58.5	58.5	11.7	-2.5 (-4.10%)	200
25 Jan 2002	INR	62.5	62.5	57.5	61	12.2	+2 (+3.39%)	753
24 Jan 2002	INR	58.75	61	58.75	59	11.8	-0.25 (-0.42%)	1,011
23 Jan 2002	INR	55.5	59.25	55.5	59.25	11.85	+4.25 (+7.73%)	701
22 Jan 2002	INR	53	55.5	53	55	11	+2.5 (+4.76%)	7,415
21 Jan 2002	INR	55.5	55.5	52.5	52.5	10.5	-0.5 (-0.94%)	1,201
18 Jan 2002	INR	54.5	54.5	53	53	10.6	-1.25 (-2.30%)	1,000
17 Jan 2002	INR	54.5	54.5	54.25	54.25	10.85	-2 (-3.56%)	200
15 Jan 2002	INR	58.75	58.75	52.5	56.25	11.25	+1.25 (+2.27%)	52
14 Jan 2002	INR	60	60	55	55	11	-4.5 (-7.56%)	101
10 Jan 2002	INR	59.5	59.5	59.5	59.5	11.9	+4.5 (+8.18%)	1
9 Jan 2002	INR	59.75	59.75	55	55	11	-1.25 (-2.22%)	200
8 Jan 2002	INR	52.75	56.25	52.5	56.25	11.25	-6.25 (-10%)	1,001
7 Jan 2002	INR	62.5	62.5	62.5	62.5	12.5	+8.5 (+15.74%)	1
4 Jan 2002	INR	57.5	57.5	54	54	10.8	-2.25 (-4%)	1,001
3 Jan 2002	INR	56.25	56.25	56.25	56.25	11.25	+2.5 (+4.65%)	500
2 Jan 2002	INR	55	55	53.75	53.75	10.75	-1.25 (-2.27%)	250
31 Dec 2001	INR	55	55	55	55	11	0.0 (0.0%)	500
28 Dec 2001	INR	55	55	55	55	11	+2 (+3.77%)	1,500
27 Dec 2001	INR	56.75	56.75	53	53	10.6	+0.5 (+0.95%)	1,001
24 Dec 2001	INR	52.75	52.75	52.5	52.5	10.5	+0.5 (+0.96%)	300
20 Dec 2001	INR	53.25	55	52	52	10.4	-3 (-5.45%)	1,700