Eastern Silk Industries Limite Recent Share Price (NSE:EASTSILK)

NSE:EASTSILK - Eastern Silk Industries Ltd Eastern Silk Industries Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2001	INR	58.75	58.75	55	55	11	-1.5 (-2.65%)	1,100
13 Dec 2001	INR	56.5	56.5	56.5	56.5	11.3	0.0 (0.0%)	200
12 Dec 2001	INR	56.5	56.5	56.5	56.5	11.3	-3.5 (-5.83%)	100
11 Dec 2001	INR	56.25	60	56.25	60	12	+3.75 (+6.67%)	800
10 Dec 2001	INR	56.25	56.25	56.25	56.25	11.25	0.0 (0.0%)	300
7 Dec 2001	INR	56.5	56.5	56.25	56.25	11.25	+1.25 (+2.27%)	300
5 Dec 2001	INR	55	55	55	55	11	-3.75 (-6.38%)	200
4 Dec 2001	INR	60	60	58.75	58.75	11.75	+1.25 (+2.17%)	300
29 Nov 2001	INR	57.5	57.5	57.5	57.5	11.5	0.0 (0.0%)	200
28 Nov 2001	INR	55	57.5	55	57.5	11.5	-2.5 (-4.17%)	701
27 Nov 2001	INR	60	60	60	60	12	+2.5 (+4.35%)	1,001
26 Nov 2001	INR	57.5	57.5	57.5	57.5	11.5	0.0 (0.0%)	90
23 Nov 2001	INR	57.25	57.5	57.25	57.5	11.5	+6 (+11.65%)	1,100
22 Nov 2001	INR	51.5	51.5	51.5	51.5	10.3	-4.75 (-8.44%)	200
21 Nov 2001	INR	51.75	56.25	51	56.25	11.25	+3.75 (+7.14%)	1,550
20 Nov 2001	INR	52.75	52.75	52.5	52.5	10.5	-2.5 (-4.55%)	500
19 Nov 2001	INR	57.5	57.5	55	55	11	0.0 (0.0%)	800
15 Nov 2001	INR	55	55	55	55	11	+5 (+10%)	200
8 Nov 2001	INR	61.25	61.25	50	50	10	0.0 (0.0%)	1,001
6 Nov 2001	INR	57.5	57.5	50	50	10	-2.5 (-4.76%)	501
2 Nov 2001	INR	52.5	52.5	52.5	52.5	10.5	-2.5 (-4.55%)	200
30 Oct 2001	INR	55	55	55	55	11	0.0 (0.0%)	100
29 Oct 2001	INR	54.75	55	54.75	55	11	+2.5 (+4.76%)	100
25 Oct 2001	INR	52.5	52.5	52.5	52.5	10.5	+2.5 (+5%)	5
23 Oct 2001	INR	50.25	50.25	50	50	10	-4.25 (-7.83%)	1,000
22 Oct 2001	INR	54.25	54.25	54.25	54.25	10.85	+7.25 (+15.43%)	100
10 Oct 2001	INR	48	48	47	47	9.4	-0.5 (-1.05%)	400
5 Oct 2001	INR	50	50	47.5	47.5	9.5	-2.5 (-5%)	150
4 Oct 2001	INR	50	50	50	50	10	0.0 (0.0%)	100
1 Oct 2001	INR	40.25	50	40	50	10	-2.5 (-4.76%)	110