| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2001 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 10.5 | -2.25 (-4.11%) | 1 |
| 27 Sep 2001 | INR | 52.5 | 54.75 | 52.5 | 54.75 | 10.95 | +9.75 (+21.67%) | 501 |
| 25 Sep 2001 | INR | 52.5 | 52.5 | 45 | 45 | 9 | -7.5 (-14.29%) | 500 |
| 21 Sep 2001 | INR | 51.75 | 52.75 | 51.75 | 52.5 | 10.5 | +1.75 (+3.45%) | 1,100 |
| 19 Sep 2001 | INR | 55 | 55 | 50.75 | 50.75 | 10.15 | -1.75 (-3.33%) | 400 |
| 14 Sep 2001 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 10.5 | -7.75 (-12.86%) | 1,000 |
| 3 Sep 2001 | INR | 62.75 | 62.75 | 60.25 | 60.25 | 12.05 | -9.75 (-13.93%) | 1,050 |
| 29 Aug 2001 | INR | 70.5 | 70.5 | 70 | 70 | 14 | -5 (-6.67%) | 201 |
| 14 Aug 2001 | INR | 75 | 75 | 75 | 75 | 15 | -1.5 (-1.96%) | 200 |
| 13 Aug 2001 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 15.3 | 0.0 (0.0%) | 80 |
| 10 Aug 2001 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 15.3 | -0.5 (-0.65%) | 10 |
| 3 Aug 2001 | INR | 53.25 | 77 | 53.25 | 77 | 15.4 | +7 (+10%) | 210 |
| 2 Aug 2001 | INR | 70 | 70 | 70 | 70 | 14 | 0.0 (0.0%) | 1,100 |
| 13 Jul 2001 | INR | 70 | 70 | 70 | 70 | 14 | -25.25 (-26.51%) | 200 |
| 28 Jun 2001 | INR | 76.25 | 95.25 | 76.25 | 95.25 | 19.05 | +19 (+24.92%) | 1,195 |
| 27 Jun 2001 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 15.25 | +9.75 (+14.66%) | 100 |
| 26 Jun 2001 | INR | 66.75 | 66.75 | 66.5 | 66.5 | 13.3 | -6 (-8.28%) | 570 |
| 25 Jun 2001 | INR | 70.5 | 72.5 | 70 | 72.5 | 14.5 | -2.5 (-3.33%) | 1,010 |
| 19 Jun 2001 | INR | 75 | 75 | 75 | 75 | 15 | -2.5 (-3.23%) | 100 |
| 14 Jun 2001 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 15.5 | 0.0 (0.0%) | 95 |
| 13 Jun 2001 | INR | 82.25 | 82.5 | 77.5 | 77.5 | 15.5 | -2 (-2.52%) | 115 |
| 6 Jun 2001 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 15.9 | +4.5 (+6%) | 25 |
| 5 Jun 2001 | INR | 82 | 82 | 75 | 75 | 15 | -5 (-6.25%) | 400 |
| 4 Jun 2001 | INR | 79.75 | 80 | 79.75 | 80 | 16 | +5 (+6.67%) | 200 |
| 1 Jun 2001 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 100 |
| 29 May 2001 | INR | 69 | 75 | 67.5 | 75 | 15 | -2.5 (-3.23%) | 1,000 |
| 23 May 2001 | INR | 78 | 78 | 77.25 | 77.5 | 15.5 | +2.5 (+3.33%) | 900 |
| 22 May 2001 | INR | 75 | 75 | 75 | 75 | 15 | +0.75 (+1.01%) | 300 |
| 21 May 2001 | INR | 74.25 | 74.25 | 74.25 | 74.25 | 14.85 | -0.75 (-1%) | 100 |
| 17 May 2001 | INR | 75 | 75 | 75 | 75 | 15 | +0.75 (+1.01%) | 200 |
