| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2001 | INR | 74.25 | 74.25 | 74.25 | 74.25 | 14.85 | +1.75 (+2.41%) | 100 |
| 14 May 2001 | INR | 72 | 72.5 | 72 | 72.5 | 14.5 | +0.5 (+0.69%) | 200 |
| 11 May 2001 | INR | 70 | 72 | 70 | 72 | 14.4 | +2.5 (+3.60%) | 500 |
| 9 May 2001 | INR | 70 | 70 | 67.75 | 69.5 | 13.9 | -0.5 (-0.71%) | 700 |
| 8 May 2001 | INR | 71.25 | 71.75 | 67.5 | 70 | 14 | +1.75 (+2.56%) | 1,100 |
| 7 May 2001 | INR | 72.5 | 72.5 | 68 | 68.25 | 13.65 | -4.25 (-5.86%) | 900 |
| 4 May 2001 | INR | 71.75 | 72.5 | 71.75 | 72.5 | 14.5 | 0.0 (0.0%) | 700 |
| 2 May 2001 | INR | 65.5 | 72.5 | 65.5 | 72.5 | 14.5 | +7 (+10.69%) | 200 |
| 30 Apr 2001 | INR | 70.25 | 70.25 | 65.5 | 65.5 | 13.1 | -5.75 (-8.07%) | 1,600 |
| 18 Apr 2001 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 14.25 | +14.25 (+25%) | 100 |
| 16 Apr 2001 | INR | 57 | 57 | 57 | 57 | 11.4 | -7.25 (-11.28%) | 100 |
| 2 Apr 2001 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 12.85 | -14.5 (-18.41%) | 100 |
| 28 Mar 2001 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 15.75 | +1.25 (+1.61%) | 100 |
| 27 Mar 2001 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 15.5 | +4.5 (+6.16%) | 100 |
| 21 Mar 2001 | INR | 65.5 | 73 | 65.5 | 73 | 14.6 | +14.5 (+24.79%) | 300 |
| 20 Mar 2001 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 11.7 | -19.5 (-25%) | 100 |
| 9 Mar 2001 | INR | 78 | 78 | 78 | 78 | 15.6 | -11.5 (-12.85%) | 100 |
| 8 Mar 2001 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 17.9 | +4 (+4.68%) | 200 |
| 7 Mar 2001 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 17.1 | +15 (+21.28%) | 100 |
| 5 Mar 2001 | INR | 76.25 | 76.25 | 70.5 | 70.5 | 14.1 | -5.5 (-7.24%) | 2,100 |
| 1 Mar 2001 | INR | 89.5 | 89.5 | 76 | 76 | 15.2 | -1.5 (-1.94%) | 300 |
| 23 Feb 2001 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 15.5 | -1 (-1.27%) | 200 |
| 22 Feb 2001 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 15.7 | -1.5 (-1.88%) | 100 |
| 20 Feb 2001 | INR | 75 | 80 | 75 | 80 | 16 | -2.25 (-2.74%) | 1,100 |
| 19 Feb 2001 | INR | 82.25 | 82.25 | 82.25 | 82.25 | 16.45 | +2.25 (+2.81%) | 100 |
| 16 Feb 2001 | INR | 77.25 | 80 | 77.25 | 80 | 16 | -13 (-13.98%) | 600 |
| 15 Feb 2001 | INR | 93 | 93 | 93 | 93 | 18.6 | +17.25 (+22.77%) | 100 |
| 14 Feb 2001 | INR | 77.25 | 77.25 | 75.75 | 75.75 | 15.15 | +0.25 (+0.33%) | 200 |
| 13 Feb 2001 | INR | 72.5 | 75.5 | 72.5 | 75.5 | 15.1 | -0.75 (-0.98%) | 1,500 |
| 12 Feb 2001 | INR | 75.25 | 76.25 | 75 | 76.25 | 15.25 | -1.25 (-1.61%) | 700 |
