| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2001 | INR | 75 | 77.5 | 75 | 77.5 | 15.5 | +2 (+2.65%) | 1,000 |
| 8 Feb 2001 | INR | 75.5 | 75.5 | 75 | 75.5 | 15.1 | +0.5 (+0.67%) | 1,600 |
| 7 Feb 2001 | INR | 75.5 | 75.5 | 75 | 75 | 15 | 0.0 (0.0%) | 600 |
| 6 Feb 2001 | INR | 79.75 | 79.75 | 75 | 75 | 15 | 0.0 (0.0%) | 600 |
| 5 Feb 2001 | INR | 77.5 | 77.5 | 75 | 75 | 15 | +0.5 (+0.67%) | 400 |
| 2 Feb 2001 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 14.9 | -1.75 (-2.30%) | 100 |
| 1 Feb 2001 | INR | 80 | 80 | 76.25 | 76.25 | 15.25 | -1.25 (-1.61%) | 600 |
| 31 Jan 2001 | INR | 75 | 77.5 | 75 | 77.5 | 15.5 | +1 (+1.31%) | 200 |
| 30 Jan 2001 | INR | 83 | 83.25 | 76.5 | 76.5 | 15.3 | +2.75 (+3.73%) | 500 |
| 29 Jan 2001 | INR | 73.75 | 73.75 | 73.75 | 73.75 | 14.75 | -8.5 (-10.33%) | 300 |
| 25 Jan 2001 | INR | 80 | 82.25 | 80 | 82.25 | 16.45 | +2.25 (+2.81%) | 300 |
| 24 Jan 2001 | INR | 80.25 | 80.25 | 80 | 80 | 16 | +0.25 (+0.31%) | 300 |
| 22 Jan 2001 | INR | 97.25 | 97.25 | 79.75 | 79.75 | 15.95 | +1.75 (+2.24%) | 400 |
| 19 Jan 2001 | INR | 78 | 78 | 78 | 78 | 15.6 | +0.5 (+0.65%) | 200 |
| 18 Jan 2001 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 15.5 | +3.5 (+4.73%) | 100 |
| 16 Jan 2001 | INR | 74.25 | 74.25 | 74 | 74 | 14.8 | +1 (+1.37%) | 200 |
| 15 Jan 2001 | INR | 73 | 73 | 73 | 73 | 14.6 | -4.25 (-5.50%) | 200 |
| 12 Jan 2001 | INR | 76.25 | 77.25 | 75 | 77.25 | 15.45 | +1.75 (+2.32%) | 1,700 |
| 11 Jan 2001 | INR | 75.75 | 75.75 | 75.5 | 75.5 | 15.1 | -3.75 (-4.73%) | 200 |
| 10 Jan 2001 | INR | 75 | 79.25 | 75 | 79.25 | 15.85 | +3.25 (+4.28%) | 200 |
| 9 Jan 2001 | INR | 80 | 80 | 71.5 | 76 | 15.2 | -4.5 (-5.59%) | 2,600 |
| 4 Jan 2001 | INR | 80 | 82.25 | 80 | 80.5 | 16.1 | +3 (+3.87%) | 900 |
| 3 Jan 2001 | INR | 76.5 | 77.75 | 76.5 | 77.5 | 15.5 | -1.5 (-1.90%) | 500 |
| 2 Jan 2001 | INR | 76 | 79 | 76 | 79 | 15.8 | -1 (-1.25%) | 700 |
| 1 Jan 2001 | INR | 77.5 | 80 | 77.5 | 80 | 16 | +5 (+6.67%) | 1,800 |
| 28 Dec 2000 | INR | 75.25 | 75.25 | 75 | 75 | 15 | 0.0 (0.0%) | 500 |
| 21 Dec 2000 | INR | 75 | 75 | 75 | 75 | 15 | -2.5 (-3.23%) | 200 |
| 20 Dec 2000 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 15.5 | +3.75 (+5.08%) | 100 |
| 19 Dec 2000 | INR | 77.5 | 77.5 | 73.75 | 73.75 | 14.75 | -3.75 (-4.84%) | 300 |
| 18 Dec 2000 | INR | 80.5 | 80.5 | 77.5 | 77.5 | 15.5 | -3.5 (-4.32%) | 2,000 |
