Eastern Silk Industries Limite Recent Share Price (NSE:EASTSILK)

NSE:EASTSILK - Eastern Silk Industries Ltd Eastern Silk Industries Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2000	INR	58.25	58.5	58.25	58.25	11.65	-10.5 (-15.27%)	700
4 Oct 2000	INR	68.75	68.75	68.75	68.75	13.75	+13 (+23.32%)	500
28 Sep 2000	INR	55.75	55.75	55.75	55.75	11.15	-9.25 (-14.23%)	500
25 Sep 2000	INR	64.75	65	64.75	65	13	-2.5 (-3.70%)	700
22 Sep 2000	INR	67.5	67.5	67.5	67.5	13.5	+2.25 (+3.45%)	200
21 Sep 2000	INR	68	68	65.25	65.25	13.05	-3.5 (-5.09%)	300
20 Sep 2000	INR	68.5	68.75	65.25	68.75	13.75	+3.75 (+5.77%)	700
19 Sep 2000	INR	70	70	65	65	13	0.0 (0.0%)	300
15 Sep 2000	INR	65	65	65	65	13	-4.25 (-6.14%)	400
14 Sep 2000	INR	69.25	69.25	69.25	69.25	13.85	-0.75 (-1.07%)	100
12 Sep 2000	INR	67.5	70	66.25	70	14	-2 (-2.78%)	2,500
11 Sep 2000	INR	72	72	72	72	14.4	+7 (+10.77%)	100
8 Sep 2000	INR	64.75	65	64.75	65	13	+2.5 (+4%)	500
6 Sep 2000	INR	62.5	62.5	62.5	62.5	12.5	0.0 (0.0%)	1,100
31 Aug 2000	INR	62.5	62.5	62.5	62.5	12.5	-1.25 (-1.96%)	500
29 Aug 2000	INR	63.75	63.75	63.75	63.75	12.75	-5.75 (-8.27%)	100
28 Aug 2000	INR	69.5	69.5	69.5	69.5	13.9	-0.5 (-0.71%)	200
25 Aug 2000	INR	60.5	70	60.25	70	14	+7.5 (+12%)	2,100
23 Aug 2000	INR	69	69	62.5	62.5	12.5	0.0 (0.0%)	300
22 Aug 2000	INR	62.5	62.5	62.5	62.5	12.5	+5 (+8.70%)	500
17 Aug 2000	INR	62	62	57.5	57.5	11.5	-4.5 (-7.26%)	600
16 Aug 2000	INR	62	62	62	62	12.4	+4.5 (+7.83%)	100
14 Aug 2000	INR	58	58	57.5	57.5	11.5	-1.25 (-2.13%)	1,000
9 Aug 2000	INR	58.75	58.75	58.75	58.75	11.75	-1 (-1.67%)	200
8 Aug 2000	INR	57.5	59.75	57.5	59.75	11.95	+2.25 (+3.91%)	400
7 Aug 2000	INR	59.25	59.25	57.5	57.5	11.5	0.0 (0.0%)	700
3 Aug 2000	INR	57.5	57.5	57.5	57.5	11.5	+2.5 (+4.55%)	100
2 Aug 2000	INR	55	55	55	55	11	-1.5 (-2.65%)	100
1 Aug 2000	INR	60	60	56	56.5	11.3	-0.75 (-1.31%)	2,900
31 Jul 2000	INR	59.5	60	53	57.25	11.45	+3.5 (+6.51%)	2,500