Eastern Silk Industries Limite Recent Share Price (NSE:EASTSILK)

NSE:EASTSILK - Eastern Silk Industries Ltd Eastern Silk Industries Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2000	INR	50	53.75	50	53.75	10.75	0.0 (0.0%)	800
26 Jul 2000	INR	53.75	53.75	53.75	53.75	10.75	+1.25 (+2.38%)	400
25 Jul 2000	INR	52.5	52.5	52.5	52.5	10.5	+2.5 (+5%)	300
24 Jul 2000	INR	50	50	50	50	10	-4.75 (-8.68%)	200
21 Jul 2000	INR	52.5	54.75	52.5	54.75	10.95	+4.75 (+9.50%)	1,400
19 Jul 2000	INR	45.5	50	45.5	50	10	-2 (-3.85%)	600
18 Jul 2000	INR	51.25	52	48.25	52	10.4	-0.5 (-0.95%)	3,300
11 Jul 2000	INR	55	55	52.5	52.5	10.5	-1 (-1.87%)	800
7 Jul 2000	INR	53.5	53.5	53.5	53.5	10.7	+0.5 (+0.94%)	100
6 Jul 2000	INR	53	53	53	53	10.6	-5.25 (-9.01%)	100
5 Jul 2000	INR	58.25	58.25	58.25	58.25	11.65	+5.75 (+10.95%)	100
4 Jul 2000	INR	55	55	52.5	52.5	10.5	-3.75 (-6.67%)	200
29 Jun 2000	INR	56.25	56.25	56.25	56.25	11.25	+1.25 (+2.27%)	500
28 Jun 2000	INR	55	55	55	55	11	+1.5 (+2.80%)	500
27 Jun 2000	INR	53.75	53.75	52.5	53.5	10.7	-1.5 (-2.73%)	1,900
23 Jun 2000	INR	55	55	55	55	11	+3 (+5.77%)	100
22 Jun 2000	INR	52	52	52	52	10.4	-0.5 (-0.95%)	100
21 Jun 2000	INR	52.5	52.5	52.5	52.5	10.5	0.0 (0.0%)	300
20 Jun 2000	INR	54.25	54.25	52.5	52.5	10.5	-2.5 (-4.55%)	800
19 Jun 2000	INR	55	55	55	55	11	0.0 (0.0%)	500
16 Jun 2000	INR	50	55	50	55	11	+2 (+3.77%)	2,400
15 Jun 2000	INR	53.75	53.75	52	53	10.6	0.0 (0.0%)	2,400
14 Jun 2000	INR	53	53	52.75	53	10.6	+1.75 (+3.41%)	600
13 Jun 2000	INR	50.5	52.25	50.25	51.25	10.25	+1.25 (+2.50%)	5,500
12 Jun 2000	INR	50	50	50	50	10	-2.5 (-4.76%)	20,700
9 Jun 2000	INR	50.25	52.5	50	52.5	10.5	+2.5 (+5%)	25,500
8 Jun 2000	INR	50	50	50	50	10	0.0 (0.0%)	6,500
7 Jun 2000	INR	50	52.5	50	50	10	-2.5 (-4.76%)	24,900
6 Jun 2000	INR	50	52.5	50	52.5	10.5	+2.5 (+5%)	1,700
5 Jun 2000	INR	50	50	50	50	10	-0.75 (-1.48%)	15,000