Eastern Silk Industries Limite Recent Share Price (NSE:EASTSILK)

NSE:EASTSILK - Eastern Silk Industries Ltd Eastern Silk Industries Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2000	INR	55	55	50.75	50.75	10.15	-3.25 (-6.02%)	7,700
1 Jun 2000	INR	55	55.75	52.5	54	10.8	-3.5 (-6.09%)	2,200
31 May 2000	INR	57.5	57.5	57.5	57.5	11.5	+6.25 (+12.20%)	700
30 May 2000	INR	51.25	56.25	49.75	51.25	10.25	+3.25 (+6.77%)	6,200
26 May 2000	INR	50	50	48	48	9.6	-4.5 (-8.57%)	2,000
25 May 2000	INR	52.5	52.5	52.5	52.5	10.5	-2.5 (-4.55%)	400
18 May 2000	INR	53.75	55	53.75	55	11	+2 (+3.77%)	400
9 May 2000	INR	53	53	53	53	10.6	+0.25 (+0.47%)	100
8 May 2000	INR	53	53	52.75	52.75	10.55	-2.25 (-4.09%)	200
4 May 2000	INR	55	55	55	55	11	-5 (-8.33%)	100
27 Apr 2000	INR	60	60	60	60	12	0.0 (0.0%)	100
20 Apr 2000	INR	60	60	60	60	12	+5 (+9.09%)	100
19 Apr 2000	INR	55	55	55	55	11	-5 (-8.33%)	300
18 Apr 2000	INR	60	60	60	60	12	+2.5 (+4.35%)	100
17 Apr 2000	INR	57.5	57.5	57.5	57.5	11.5	-5 (-8%)	200
13 Apr 2000	INR	63.5	63.5	62.5	62.5	12.5	+7.5 (+13.64%)	400
11 Apr 2000	INR	52.5	65	52.5	55	11	-1 (-1.79%)	600
7 Apr 2000	INR	56	56	56	56	11.2	+2.25 (+4.19%)	100
5 Apr 2000	INR	60	60	53.75	53.75	10.75	-3.75 (-6.52%)	400
4 Apr 2000	INR	55	57.5	55	57.5	11.5	-6 (-9.45%)	1,600
30 Mar 2000	INR	59	63.5	58.75	63.5	12.7	-1.25 (-1.93%)	700
29 Mar 2000	INR	64.5	64.75	64.5	64.75	12.95	+4.75 (+7.92%)	600
28 Mar 2000	INR	55	60	55	60	12	+6.75 (+12.68%)	1,100
27 Mar 2000	INR	53.5	53.5	53.25	53.25	10.65	-6.75 (-11.25%)	500
24 Mar 2000	INR	67.5	67.5	59.5	60	12	+2.5 (+4.35%)	600
22 Mar 2000	INR	55.25	57.5	55.25	57.5	11.5	+5 (+9.52%)	700
21 Mar 2000	INR	52.5	52.5	52.5	52.5	10.5	-7.5 (-12.50%)	100
16 Mar 2000	INR	60	60	60	60	12	-5 (-7.69%)	200
9 Mar 2000	INR	67.5	67.5	65	65	13	0.0 (0.0%)	3,100
7 Mar 2000	INR	64.5	65	64.5	65	13	+5 (+8.33%)	1,000