Eastern Silk Industries Limite Recent Share Price (NSE:EASTSILK)

NSE:EASTSILK - Eastern Silk Industries Ltd Eastern Silk Industries Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2000	INR	60.25	60.25	60	60	12	+1.25 (+2.13%)	400
3 Mar 2000	INR	60	65	58.75	58.75	11.75	+1 (+1.73%)	3,000
2 Mar 2000	INR	62.75	62.75	57.75	57.75	11.55	-15.75 (-21.43%)	3,900
1 Mar 2000	INR	65.5	73.5	65.25	73.5	14.7	+3.5 (+5%)	300
29 Feb 2000	INR	72.5	72.5	70	70	14	0.0 (0.0%)	800
28 Feb 2000	INR	63.75	70	63.75	70	14	0.0 (0.0%)	800
25 Feb 2000	INR	70	70	70	70	14	-2.5 (-3.45%)	100
24 Feb 2000	INR	72.5	72.5	72.5	72.5	14.5	0.0 (0.0%)	1,000
23 Feb 2000	INR	70.25	72.5	70.25	72.5	14.5	+0.5 (+0.69%)	800
22 Feb 2000	INR	75	75	70.5	72	14.4	+0.75 (+1.05%)	400
21 Feb 2000	INR	76.5	76.5	71.25	71.25	14.25	-6.25 (-8.06%)	1,300
18 Feb 2000	INR	77.5	77.5	77.5	77.5	15.5	-2.5 (-3.13%)	300
17 Feb 2000	INR	79	80	79	80	16	+2.25 (+2.89%)	1,300
16 Feb 2000	INR	77.5	80	77.5	77.75	15.55	+1 (+1.30%)	2,100
15 Feb 2000	INR	76.75	76.75	76.75	76.75	15.35	-5.75 (-6.97%)	100
14 Feb 2000	INR	82.5	82.5	82.5	82.5	16.5	+3.75 (+4.76%)	100
11 Feb 2000	INR	82.5	82.5	78.75	78.75	15.75	-4.75 (-5.69%)	400
10 Feb 2000	INR	83.75	83.75	83.5	83.5	16.7	-2 (-2.34%)	400
9 Feb 2000	INR	85	95	85	85.5	17.1	+0.5 (+0.59%)	3,300
8 Feb 2000	INR	82.5	85	82.5	85	17	0.0 (0.0%)	400
7 Feb 2000	INR	85	85	85	85	17	+1.5 (+1.80%)	100
4 Feb 2000	INR	83.5	83.5	83.5	83.5	16.7	-6.5 (-7.22%)	200
3 Feb 2000	INR	90.5	91.25	90	90	18	+6.75 (+8.11%)	1,600
2 Feb 2000	INR	83	85	83	83.25	16.65	-9.25 (-10%)	900
1 Feb 2000	INR	96.25	97.5	86	92.5	18.5	-7 (-7.04%)	5,000
31 Jan 2000	INR	95	99.5	95	99.5	19.9	+4.75 (+5.01%)	500
28 Jan 2000	INR	85	94.75	82.5	94.75	18.95	+16.75 (+21.47%)	2,100
27 Jan 2000	INR	85	85	78	78	15.6	-9.5 (-10.86%)	700
25 Jan 2000	INR	78.75	87.5	78.75	87.5	17.5	+7.25 (+9.03%)	1,800
24 Jan 2000	INR	80.5	80.5	80.25	80.25	16.05	-9.75 (-10.83%)	900