| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 9.55 | 9.55 | 9.35 | 9.55 | 9.55 | +0.45 (+4.95%) | 71,712 |
| 1 Feb 2022 | INR | 9.1 | 9.1 | 9 | 9.1 | 9.1 | +0.4 (+4.60%) | 92,945 |
| 31 Jan 2022 | INR | 8.7 | 8.7 | 8.4 | 8.7 | 8.7 | +0.4 (+4.82%) | 200,641 |
| 28 Jan 2022 | INR | 7.65 | 8.3 | 7.6 | 8.3 | 8.3 | +0.35 (+4.40%) | 212,701 |
| 27 Jan 2022 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.4 (-4.79%) | 37,172 |
| 25 Jan 2022 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 37,540 |
| 24 Jan 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 26,948 |
| 21 Jan 2022 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.45 (-4.66%) | 46,968 |
| 20 Jan 2022 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 62,738 |
| 19 Jan 2022 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 43,866 |
| 18 Jan 2022 | INR | 10.75 | 11.15 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 128,463 |
| 17 Jan 2022 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 82,993 |
| 14 Jan 2022 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 69,682 |
| 13 Jan 2022 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 59,211 |
| 12 Jan 2022 | INR | 14.3 | 14.3 | 13 | 13 | 13 | -0.65 (-4.76%) | 415,531 |
| 11 Jan 2022 | INR | 13.6 | 13.65 | 13.5 | 13.65 | 13.65 | +0.65 (+5%) | 201,102 |
| 10 Jan 2022 | INR | 13 | 13 | 12.8 | 13 | 13 | +0.6 (+4.84%) | 217,467 |
| 7 Jan 2022 | INR | 11.95 | 12.4 | 11.3 | 12.4 | 12.4 | +0.55 (+4.64%) | 588,318 |
| 6 Jan 2022 | INR | 10.8 | 11.9 | 10.8 | 11.85 | 11.85 | +0.5 (+4.41%) | 445,487 |
| 5 Jan 2022 | INR | 11.9 | 11.9 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 235,399 |
| 4 Jan 2022 | INR | 11.95 | 11.95 | 10.85 | 11.9 | 11.9 | +0.5 (+4.39%) | 650,210 |
| 3 Jan 2022 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.5 (+4.59%) | 31,605 |
| 31 Dec 2021 | INR | 10.9 | 10.9 | 10.85 | 10.9 | 10.9 | +0.5 (+4.81%) | 98,029 |
| 30 Dec 2021 | INR | 10.4 | 10.4 | 9.95 | 10.4 | 10.4 | +0.45 (+4.52%) | 286,229 |
| 29 Dec 2021 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.45 (+4.74%) | 48,074 |
| 28 Dec 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 40,580 |
| 27 Dec 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.4 (+4.62%) | 37,319 |
| 24 Dec 2021 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.4 (+4.85%) | 27,888 |
| 23 Dec 2021 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.35 (+4.43%) | 39,688 |
| 22 Dec 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.35 (+4.64%) | 49,803 |
