| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1999 | INR | 123.75 | 128.25 | 123.25 | 128.25 | 25.65 | +8.25 (+6.88%) | 9,900 |
| 7 Dec 1999 | INR | 116.25 | 123.5 | 116.25 | 120 | 24 | +0.5 (+0.42%) | 7,000 |
| 6 Dec 1999 | INR | 110 | 119.5 | 110 | 119.5 | 23.9 | +8.75 (+7.90%) | 12,400 |
| 3 Dec 1999 | INR | 114.75 | 117.5 | 107 | 110.75 | 22.15 | -0.25 (-0.23%) | 8,300 |
| 2 Dec 1999 | INR | 103.75 | 112 | 102.5 | 111 | 22.2 | +13.5 (+13.85%) | 13,800 |
| 1 Dec 1999 | INR | 89.5 | 100.5 | 89.5 | 97.5 | 19.5 | +16.25 (+20%) | 7,400 |
| 30 Nov 1999 | INR | 81.25 | 81.25 | 80.5 | 81.25 | 16.25 | 0.0 (0.0%) | 2,000 |
| 29 Nov 1999 | INR | 85 | 85 | 81.25 | 81.25 | 16.25 | -1.25 (-1.52%) | 2,600 |
| 26 Nov 1999 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 16.5 | -2.5 (-2.94%) | 5,000 |
| 25 Nov 1999 | INR | 85 | 85 | 84.75 | 85 | 17 | -5 (-5.56%) | 18,400 |
| 24 Nov 1999 | INR | 94.75 | 95.25 | 90 | 90 | 18 | -5 (-5.26%) | 5,700 |
| 22 Nov 1999 | INR | 91.5 | 95 | 91.25 | 95 | 19 | +2.5 (+2.70%) | 600 |
| 19 Nov 1999 | INR | 92.5 | 92.5 | 92 | 92.5 | 18.5 | -7.5 (-7.50%) | 2,300 |
| 17 Nov 1999 | INR | 88.75 | 100 | 88.75 | 100 | 20 | +16.25 (+19.40%) | 5,900 |
| 16 Nov 1999 | INR | 87 | 87.5 | 83.75 | 83.75 | 16.75 | -3.75 (-4.29%) | 1,000 |
| 15 Nov 1999 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 17.5 | -1.75 (-1.96%) | 100 |
| 12 Nov 1999 | INR | 76.25 | 89.25 | 76.25 | 89.25 | 17.85 | +4.25 (+5%) | 800 |
| 11 Nov 1999 | INR | 83.5 | 85 | 83.5 | 85 | 17 | -5 (-5.56%) | 300 |
| 10 Nov 1999 | INR | 90 | 90 | 90 | 90 | 18 | 0.0 (0.0%) | 100 |
| 9 Nov 1999 | INR | 88.75 | 92.5 | 88.75 | 90 | 18 | +2.5 (+2.86%) | 1,800 |
| 5 Nov 1999 | INR | 90 | 90 | 87.5 | 87.5 | 17.5 | -7.5 (-7.89%) | 300 |
| 4 Nov 1999 | INR | 91.25 | 95 | 91.25 | 95 | 19 | +1.5 (+1.60%) | 1,500 |
| 3 Nov 1999 | INR | 92 | 96.25 | 92 | 93.5 | 18.7 | +5.75 (+6.55%) | 1,100 |
| 2 Nov 1999 | INR | 81.25 | 89.5 | 81.25 | 87.75 | 17.55 | +2.75 (+3.24%) | 600 |
| 1 Nov 1999 | INR | 87.5 | 87.5 | 85 | 85 | 17 | -5.25 (-5.82%) | 800 |
| 29 Oct 1999 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 18.05 | -7.25 (-7.44%) | 500 |
| 27 Oct 1999 | INR | 90.75 | 97.5 | 90.75 | 97.5 | 19.5 | +5 (+5.41%) | 3,700 |
| 26 Oct 1999 | INR | 90 | 92.5 | 88.25 | 92.5 | 18.5 | 0.0 (0.0%) | 3,700 |
| 25 Oct 1999 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 18.5 | +0.75 (+0.82%) | 1,300 |
| 23 Oct 1999 | INR | 90 | 91.75 | 90 | 91.75 | 18.35 | -3.25 (-3.42%) | 200 |
