| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1999 | INR | 93 | 97 | 93 | 95 | 19 | -5 (-5%) | 1,000 |
| 21 Oct 1999 | INR | 98.75 | 100 | 98.75 | 100 | 20 | +2 (+2.04%) | 900 |
| 20 Oct 1999 | INR | 93.75 | 98 | 92.75 | 98 | 19.6 | +8 (+8.89%) | 600 |
| 18 Oct 1999 | INR | 85 | 95 | 85 | 90 | 18 | -2.5 (-2.70%) | 2,500 |
| 15 Oct 1999 | INR | 91.5 | 92.5 | 91.5 | 92.5 | 18.5 | -7 (-7.04%) | 1,600 |
| 14 Oct 1999 | INR | 100.25 | 100.25 | 95.25 | 99.5 | 19.9 | -3.5 (-3.40%) | 1,900 |
| 13 Oct 1999 | INR | 110 | 110 | 103 | 103 | 20.6 | -4.75 (-4.41%) | 5,900 |
| 12 Oct 1999 | INR | 102 | 112.5 | 102 | 107.75 | 21.55 | -2.25 (-2.05%) | 4,900 |
| 11 Oct 1999 | INR | 115.25 | 115.25 | 110 | 110 | 22 | -7.5 (-6.38%) | 5,000 |
| 8 Oct 1999 | INR | 115 | 120 | 115 | 117.5 | 23.5 | +2.25 (+1.95%) | 7,600 |
| 7 Oct 1999 | INR | 117.5 | 120.25 | 111.25 | 115.25 | 23.05 | -1 (-0.86%) | 8,000 |
| 6 Oct 1999 | INR | 110 | 117.5 | 110 | 116.25 | 23.25 | +5 (+4.49%) | 4,000 |
| 5 Oct 1999 | INR | 114 | 114 | 110 | 111.25 | 22.25 | -3.75 (-3.26%) | 4,800 |
| 4 Oct 1999 | INR | 102.75 | 115 | 102.75 | 115 | 23 | +5 (+4.55%) | 7,000 |
| 1 Oct 1999 | INR | 115 | 115 | 105.5 | 110 | 22 | +1.25 (+1.15%) | 7,200 |
| 30 Sep 1999 | INR | 106 | 108.75 | 103.75 | 108.75 | 21.75 | +2.5 (+2.35%) | 8,300 |
| 29 Sep 1999 | INR | 92.5 | 110 | 90 | 106.25 | 21.25 | +13.75 (+14.86%) | 11,100 |
| 28 Sep 1999 | INR | 95 | 96.25 | 91.25 | 92.5 | 18.5 | 0.0 (0.0%) | 5,800 |
| 27 Sep 1999 | INR | 95 | 96.25 | 92.5 | 92.5 | 18.5 | -3.75 (-3.90%) | 3,400 |
| 24 Sep 1999 | INR | 99.5 | 99.5 | 95.5 | 96.25 | 19.25 | 0.0 (0.0%) | 4,000 |
| 23 Sep 1999 | INR | 92.5 | 97.25 | 92 | 96.25 | 19.25 | +1.25 (+1.32%) | 15,000 |
| 22 Sep 1999 | INR | 85.25 | 99 | 80.25 | 95 | 19 | +15 (+18.75%) | 46,100 |
| 21 Sep 1999 | INR | 77.5 | 81.25 | 76.25 | 80 | 16 | +2 (+2.56%) | 7,400 |
| 20 Sep 1999 | INR | 74.5 | 79.25 | 74.5 | 78 | 15.6 | +3.5 (+4.70%) | 3,100 |
| 17 Sep 1999 | INR | 70.5 | 74.5 | 70 | 74.5 | 14.9 | +4.25 (+6.05%) | 4,900 |
| 16 Sep 1999 | INR | 77.5 | 77.5 | 70 | 70.25 | 14.05 | -6.75 (-8.77%) | 8,300 |
| 15 Sep 1999 | INR | 73 | 77.5 | 73 | 77 | 15.4 | +8.25 (+12%) | 6,000 |
| 14 Sep 1999 | INR | 69.75 | 71.5 | 68.75 | 68.75 | 13.75 | -2.75 (-3.85%) | 5,500 |
| 10 Sep 1999 | INR | 68.75 | 71.5 | 68 | 71.5 | 14.3 | +2.75 (+4%) | 1,800 |
| 9 Sep 1999 | INR | 67 | 68.75 | 67 | 68.75 | 13.75 | +1.25 (+1.85%) | 1,300 |
