Eastern Silk Industries Limite Recent Share Price (NSE:EASTSILK)

NSE:EASTSILK - Eastern Silk Industries Ltd Eastern Silk Industries Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 1999	INR	58	67.5	58	67.5	13.5	-1 (-1.46%)	1,800
7 Sep 1999	INR	67.5	68.5	67.5	68.5	13.7	+2 (+3.01%)	1,900
6 Sep 1999	INR	67.5	67.5	66.5	66.5	13.3	-3.25 (-4.66%)	1,500
3 Sep 1999	INR	71.25	71.25	67.75	69.75	13.95	-2.25 (-3.13%)	3,400
2 Sep 1999	INR	66.25	72	66.25	72	14.4	+2 (+2.86%)	400
1 Sep 1999	INR	71.5	71.5	70	70	14	-5 (-6.67%)	4,000
31 Aug 1999	INR	75	76.25	73.75	75	15	-2 (-2.60%)	3,300
30 Aug 1999	INR	70	77	70	77	15.4	+1 (+1.32%)	1,600
27 Aug 1999	INR	80	80	75	76	15.2	-4 (-5%)	3,400
26 Aug 1999	INR	81.5	81.75	78	80	16	-1.5 (-1.84%)	1,800
25 Aug 1999	INR	85	85	80.75	81.5	16.3	-2.25 (-2.69%)	2,500
24 Aug 1999	INR	82.5	85.25	82.5	83.75	16.75	+1.75 (+2.13%)	4,800
23 Aug 1999	INR	86.75	87.5	81.25	82	16.4	-0.5 (-0.61%)	5,600
20 Aug 1999	INR	83.25	85	77.5	82.5	16.5	+8.75 (+11.86%)	2,300
19 Aug 1999	INR	85	87	73.75	73.75	14.75	-16.75 (-18.51%)	11,500
18 Aug 1999	INR	77.5	90.5	77.5	90.5	18.1	+13.5 (+17.53%)	8,700
17 Aug 1999	INR	75	77	75	77	15.4	+7 (+10%)	1,100
16 Aug 1999	INR	70	72.5	70	70	14	0.0 (0.0%)	2,300
13 Aug 1999	INR	70.5	72.5	70	70	14	-0.5 (-0.71%)	3,000
12 Aug 1999	INR	70.25	75	70.25	70.5	14.1	+1.75 (+2.55%)	1,900
11 Aug 1999	INR	73.75	73.75	68.75	68.75	13.75	+5 (+7.84%)	900
10 Aug 1999	INR	65.25	66.5	63.75	63.75	12.75	+1.25 (+2%)	4,000
9 Aug 1999	INR	63.5	64.75	62.5	62.5	12.5	+0.5 (+0.81%)	1,100
6 Aug 1999	INR	62	62	62	62	12.4	+1 (+1.64%)	300
5 Aug 1999	INR	64	64	61	61	12.2	-3 (-4.69%)	700
4 Aug 1999	INR	64	65	64	64	12.8	-2.25 (-3.40%)	500
30 Jul 1999	INR	68.5	68.5	66.25	66.25	13.25	-1 (-1.49%)	900
29 Jul 1999	INR	67	67.25	67	67.25	13.45	+6 (+9.80%)	800
27 Jul 1999	INR	61.5	61.5	61.25	61.25	12.25	-3.75 (-5.77%)	500
26 Jul 1999	INR	60.5	65	60.5	65	13	-3.75 (-5.45%)	300