Eastern Silk Industries Limite Recent Share Price (NSE:EASTSILK)

NSE:EASTSILK - Eastern Silk Industries Ltd Eastern Silk Industries Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 1999	INR	68.75	68.75	68.75	68.75	13.75	+3.25 (+4.96%)	200
22 Jul 1999	INR	65	65.5	65	65.5	13.1	+0.5 (+0.77%)	500
21 Jul 1999	INR	74.75	74.75	65	65	13	-5 (-7.14%)	5,500
20 Jul 1999	INR	65.5	70	65.5	70	14	+7.75 (+12.45%)	300
19 Jul 1999	INR	62.25	62.25	62.25	62.25	12.45	-8 (-11.39%)	100
15 Jul 1999	INR	70	75	70	70.25	14.05	-0.25 (-0.35%)	1,400
14 Jul 1999	INR	70	70.75	70	70.5	14.1	-2 (-2.76%)	1,000
13 Jul 1999	INR	73.75	74.25	72.5	72.5	14.5	-2.5 (-3.33%)	6,600
12 Jul 1999	INR	72	75	70.5	75	15	+4.75 (+6.76%)	2,100
9 Jul 1999	INR	65.5	72	65	70.25	14.05	+0.25 (+0.36%)	2,300
8 Jul 1999	INR	70.25	70.25	70	70	14	0.0 (0.0%)	700
7 Jul 1999	INR	80	80	67.5	70	14	+5 (+7.69%)	2,800
6 Jul 1999	INR	65	65	65	65	13	-2.5 (-3.70%)	700
28 Jun 1999	INR	67.5	67.5	67.5	67.5	13.5	-5 (-6.90%)	300
25 Jun 1999	INR	72.5	75	72.5	72.5	14.5	+3.25 (+4.69%)	1,700
24 Jun 1999	INR	69	69.5	66.5	69.25	13.85	+3 (+4.53%)	1,100
23 Jun 1999	INR	66.25	69.5	66	66.25	13.25	+1.25 (+1.92%)	1,700
22 Jun 1999	INR	67.5	69	65	65	13	0.0 (0.0%)	1,700
18 Jun 1999	INR	63.75	65	63.75	65	13	0.0 (0.0%)	1,500
17 Jun 1999	INR	65	65	65	65	13	+4.75 (+7.88%)	500
11 Jun 1999	INR	60	60.25	60	60.25	12.05	+1.5 (+2.55%)	3,200
10 Jun 1999	INR	60	60	58.75	58.75	11.75	+0.25 (+0.43%)	5,600
8 Jun 1999	INR	58.5	58.5	58.5	58.5	11.7	-4 (-6.40%)	100
4 Jun 1999	INR	62.5	65	61.25	62.5	12.5	+1.25 (+2.04%)	10,600
3 Jun 1999	INR	60	61.25	60	61.25	12.25	+1.25 (+2.08%)	400
2 Jun 1999	INR	57.75	60	57.75	60	12	0.0 (0.0%)	1,500
1 Jun 1999	INR	60	60	60	60	12	+0.25 (+0.42%)	100
31 May 1999	INR	60	60	59.75	59.75	11.95	+3.25 (+5.75%)	3,100
28 May 1999	INR	56.5	56.5	56.5	56.5	11.3	-6 (-9.60%)	200
27 May 1999	INR	62	62.5	60.75	62.5	12.5	+2.5 (+4.17%)	3,200