| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1999 | INR | 68.25 | 68.5 | 62.5 | 62.5 | 12.5 | -3.75 (-5.66%) | 8,900 |
| 26 Mar 1999 | INR | 71.25 | 71.25 | 66.25 | 66.25 | 13.25 | -3.25 (-4.68%) | 8,200 |
| 25 Mar 1999 | INR | 66 | 72.5 | 65 | 69.5 | 13.9 | +3.25 (+4.91%) | 15,000 |
| 24 Mar 1999 | INR | 77.5 | 82.5 | 61.25 | 66.25 | 13.25 | -3.75 (-5.36%) | 14,800 |
| 23 Mar 1999 | INR | 73.75 | 77.25 | 66.25 | 70 | 14 | +5.5 (+8.53%) | 8,400 |
| 22 Mar 1999 | INR | 52 | 64.5 | 52 | 64.5 | 12.9 | +12.75 (+24.64%) | 11,600 |
| 20 Mar 1999 | INR | 51.75 | 51.75 | 51.75 | 51.75 | 10.35 | +4.25 (+8.95%) | 100 |
| 19 Mar 1999 | INR | 52.5 | 55 | 47.5 | 47.5 | 9.5 | -5 (-9.52%) | 9,300 |
| 18 Mar 1999 | INR | 52.5 | 52.75 | 51.75 | 52.5 | 10.5 | +7.5 (+16.67%) | 6,200 |
| 17 Mar 1999 | INR | 47.5 | 47.5 | 45 | 45 | 9 | -2.5 (-5.26%) | 400 |
| 16 Mar 1999 | INR | 47.5 | 51 | 47.5 | 47.5 | 9.5 | -0.5 (-1.04%) | 3,800 |
| 15 Mar 1999 | INR | 47.5 | 49 | 47.5 | 48 | 9.6 | -2 (-4%) | 1,000 |
| 12 Mar 1999 | INR | 52 | 52 | 50 | 50 | 10 | -1.75 (-3.38%) | 2,400 |
| 11 Mar 1999 | INR | 51.75 | 51.75 | 51.75 | 51.75 | 10.35 | -1.25 (-2.36%) | 100 |
| 10 Mar 1999 | INR | 54.75 | 54.75 | 51 | 53 | 10.6 | -2 (-3.64%) | 300 |
| 9 Mar 1999 | INR | 55 | 55 | 55 | 55 | 11 | 0.0 (0.0%) | 400 |
| 8 Mar 1999 | INR | 54.5 | 55 | 52.5 | 55 | 11 | +1.25 (+2.33%) | 2,000 |
| 5 Mar 1999 | INR | 52.5 | 54 | 51.5 | 53.75 | 10.75 | +3.5 (+6.97%) | 3,400 |
| 4 Mar 1999 | INR | 50 | 50.25 | 50 | 50.25 | 10.05 | -2.25 (-4.29%) | 1,200 |
| 3 Mar 1999 | INR | 52 | 56.75 | 52 | 52.5 | 10.5 | +2.75 (+5.53%) | 2,000 |
| 1 Mar 1999 | INR | 47.75 | 50.75 | 47.5 | 49.75 | 9.95 | -0.25 (-0.50%) | 3,000 |
| 27 Feb 1999 | INR | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 500 |
| 26 Feb 1999 | INR | 50 | 50 | 50 | 50 | 10 | -2.5 (-4.76%) | 1,100 |
| 25 Feb 1999 | INR | 49.75 | 52.5 | 49.75 | 52.5 | 10.5 | +4.25 (+8.81%) | 800 |
| 24 Feb 1999 | INR | 50.25 | 50.25 | 46.5 | 48.25 | 9.65 | -10.5 (-17.87%) | 7,500 |
| 23 Feb 1999 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 11.75 | -1.75 (-2.89%) | 100 |
| 22 Feb 1999 | INR | 55 | 60.5 | 55 | 60.5 | 12.1 | +5.5 (+10%) | 900 |
| 19 Feb 1999 | INR | 57.75 | 57.75 | 52.5 | 55 | 11 | -2.5 (-4.35%) | 13,700 |
| 18 Feb 1999 | INR | 61.25 | 61.25 | 57.5 | 57.5 | 11.5 | -3.75 (-6.12%) | 2,200 |
| 17 Feb 1999 | INR | 61.25 | 61.25 | 61.25 | 61.25 | 12.25 | +2.75 (+4.70%) | 200 |
