| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1999 | INR | 63 | 64 | 57.5 | 58.5 | 11.7 | +2 (+3.54%) | 3,700 |
| 15 Feb 1999 | INR | 65 | 70 | 55 | 56.5 | 11.3 | -13.5 (-19.29%) | 21,000 |
| 11 Feb 1999 | INR | 70 | 70 | 70 | 70 | 14 | -5 (-6.67%) | 100 |
| 10 Feb 1999 | INR | 60.75 | 75 | 60.75 | 75 | 15 | 0.0 (0.0%) | 700 |
| 9 Feb 1999 | INR | 73 | 75 | 73 | 75 | 15 | 0.0 (0.0%) | 1,100 |
| 8 Feb 1999 | INR | 75 | 75 | 75 | 75 | 15 | +6 (+8.70%) | 500 |
| 4 Feb 1999 | INR | 69 | 69 | 69 | 69 | 13.8 | +1.25 (+1.85%) | 300 |
| 3 Feb 1999 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 13.55 | -7.25 (-9.67%) | 100 |
| 1 Feb 1999 | INR | 75 | 75 | 75 | 75 | 15 | -1.75 (-2.28%) | 200 |
| 29 Jan 1999 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 15.35 | -3.25 (-4.06%) | 100 |
| 27 Jan 1999 | INR | 82.5 | 82.5 | 77.5 | 80 | 16 | +2.5 (+3.23%) | 1,200 |
| 25 Jan 1999 | INR | 78.75 | 78.75 | 77.5 | 77.5 | 15.5 | -4.75 (-5.78%) | 300 |
| 22 Jan 1999 | INR | 82.25 | 82.25 | 82.25 | 82.25 | 16.45 | +9.75 (+13.45%) | 200 |
| 19 Jan 1999 | INR | 75 | 75.5 | 72.5 | 72.5 | 14.5 | -3 (-3.97%) | 1,300 |
| 18 Jan 1999 | INR | 75 | 75.75 | 75 | 75.5 | 15.1 | +0.5 (+0.67%) | 1,100 |
| 15 Jan 1999 | INR | 82.75 | 82.75 | 75 | 75 | 15 | -7.5 (-9.09%) | 16,400 |
| 14 Jan 1999 | INR | 82.5 | 100 | 82.5 | 82.5 | 16.5 | 0.0 (0.0%) | 2,200 |
| 13 Jan 1999 | INR | 85 | 85 | 82.5 | 82.5 | 16.5 | +2.5 (+3.13%) | 3,600 |
| 12 Jan 1999 | INR | 81.25 | 81.75 | 80 | 80 | 16 | -3 (-3.61%) | 5,100 |
| 11 Jan 1999 | INR | 82.5 | 100 | 82.5 | 83 | 16.6 | +3 (+3.75%) | 7,800 |
| 8 Jan 1999 | INR | 80 | 81.25 | 75.25 | 80 | 16 | 0.0 (0.0%) | 2,000 |
| 7 Jan 1999 | INR | 87.5 | 87.5 | 80 | 80 | 16 | -1.25 (-1.54%) | 800 |
| 6 Jan 1999 | INR | 85 | 85 | 81.25 | 81.25 | 16.25 | +3.75 (+4.84%) | 600 |
| 5 Jan 1999 | INR | 80 | 80 | 77.5 | 77.5 | 15.5 | 0.0 (0.0%) | 1,500 |
| 4 Jan 1999 | INR | 77.5 | 77.5 | 76.5 | 77.5 | 15.5 | -1.5 (-1.90%) | 8,200 |
| 30 Dec 1998 | INR | 79 | 79 | 79 | 79 | 15.8 | -1 (-1.25%) | 200 |
| 29 Dec 1998 | INR | 81 | 81 | 80 | 80 | 16 | -4 (-4.76%) | 200 |
| 28 Dec 1998 | INR | 83.5 | 84 | 83.5 | 84 | 16.8 | +6.5 (+8.39%) | 500 |
| 24 Dec 1998 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 15.5 | 0.0 (0.0%) | 100 |
| 23 Dec 1998 | INR | 80 | 80 | 77 | 77.5 | 15.5 | -2 (-2.52%) | 300 |
