Eastern Silk Industries Limite Recent Share Price (NSE:EASTSILK)

NSE:EASTSILK - Eastern Silk Industries Ltd Eastern Silk Industries Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 1998	INR	79.5	79.5	79.5	79.5	15.9	-0.5 (-0.63%)	100
17 Dec 1998	INR	82.5	82.5	80	80	16	-3.25 (-3.90%)	500
16 Dec 1998	INR	83.25	83.25	83.25	83.25	16.65	+3.25 (+4.06%)	200
15 Dec 1998	INR	87.25	87.25	80	80	16	-2.5 (-3.03%)	300
14 Dec 1998	INR	73	82.5	73	82.5	16.5	-5 (-5.71%)	1,200
11 Dec 1998	INR	87.5	87.5	87.5	87.5	17.5	+3 (+3.55%)	100
10 Dec 1998	INR	84.5	84.5	84.5	84.5	16.9	+2 (+2.42%)	700
9 Dec 1998	INR	82.5	82.75	82.5	82.5	16.5	-0.5 (-0.60%)	1,500
8 Dec 1998	INR	83	83	83	83	16.6	-0.75 (-0.90%)	100
7 Dec 1998	INR	87.5	87.5	83.75	83.75	16.75	-8.75 (-9.46%)	1,100
3 Dec 1998	INR	92.5	92.5	92.5	92.5	18.5	+5 (+5.71%)	100
27 Nov 1998	INR	87.5	87.5	87.5	87.5	17.5	-1.25 (-1.41%)	100
20 Nov 1998	INR	90	91.25	84.25	88.75	17.75	-1 (-1.11%)	1,000
19 Nov 1998	INR	88	89.75	88	89.75	17.95	+0.25 (+0.28%)	200
18 Nov 1998	INR	85.5	89.5	85.5	89.5	17.9	-0.25 (-0.28%)	600
17 Nov 1998	INR	89.75	89.75	89.75	89.75	17.95	+2.25 (+2.57%)	100
13 Nov 1998	INR	87.5	87.5	87.5	87.5	17.5	-3 (-3.31%)	500
11 Nov 1998	INR	92	92.5	90.5	90.5	18.1	+1.5 (+1.69%)	800
10 Nov 1998	INR	89	90	89	89	17.8	-3.5 (-3.78%)	300
9 Nov 1998	INR	92.5	92.5	92.5	92.5	18.5	+7.5 (+8.82%)	100
6 Nov 1998	INR	85	85	85	85	17	-2.5 (-2.86%)	100
5 Nov 1998	INR	87.5	87.5	87.5	87.5	17.5	+1.25 (+1.45%)	200
3 Nov 1998	INR	86.25	86.25	86.25	86.25	17.25	-3.75 (-4.17%)	100
29 Oct 1998	INR	91.25	91.25	90	90	18	+3.5 (+4.05%)	600
28 Oct 1998	INR	86.5	86.5	86.5	86.5	17.3	-3.5 (-3.89%)	100
27 Oct 1998	INR	104.5	104.5	88	90	18	-7.5 (-7.69%)	2,400
26 Oct 1998	INR	97	97.5	97	97.5	19.5	+10 (+11.43%)	200
23 Oct 1998	INR	87.5	87.5	87.5	87.5	17.5	+0.5 (+0.57%)	600
16 Oct 1998	INR	86.25	87	86.25	87	17.4	+2 (+2.35%)	300
15 Oct 1998	INR	87.5	87.5	85	85	17	0.0 (0.0%)	1,100

Unicorn Response |