Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | INR | 2.5 | 2.55 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 42,941 |
22 Feb 2024 | INR | 2.4 | 2.5 | 2.3 | 2.5 | 2.5 | +0.1 (+4.17%) | 83,514 |
21 Feb 2024 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 13,858 |
20 Feb 2024 | INR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 12,281 |
19 Feb 2024 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 8,681 |
16 Feb 2024 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 26,301 |
15 Feb 2024 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 38,649 |
14 Feb 2024 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 44,645 |
13 Feb 2024 | INR | 3.45 | 3.45 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 62,648 |
12 Feb 2024 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 163,021 |
9 Feb 2024 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 217,560 |
8 Feb 2024 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 86,418 |
7 Feb 2024 | INR | 2.9 | 2.9 | 2.7 | 2.9 | 2.9 | +0.1 (+3.57%) | 148,288 |
6 Feb 2024 | INR | 2.85 | 2.9 | 2.7 | 2.8 | 2.8 | -0.05 (-1.75%) | 159,589 |
5 Feb 2024 | INR | 2.85 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 117,715 |
2 Feb 2024 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 691 |
25 Jan 2024 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 5,673 |
22 Jan 2024 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
19 Jan 2024 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 3.3 | 3.3 | 3.05 | 3.3 | 3.3 | +0.15 (+4.76%) | 261,828 |
12 Jan 2024 | INR | 3.15 | 3.15 | 2.85 | 3.15 | 3.15 | +0.15 (+5%) | 88,338 |