| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 6.85 | 7.55 | 6.85 | 7.55 | 7.55 | +0.35 (+4.86%) | 269,513 |
| 20 Dec 2021 | INR | 7.9 | 7.9 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 574,497 |
| 17 Dec 2021 | INR | 7.55 | 7.55 | 7.5 | 7.55 | 7.55 | +0.35 (+4.86%) | 256,552 |
| 16 Dec 2021 | INR | 7.2 | 7.2 | 6.9 | 7.2 | 7.2 | +0.3 (+4.35%) | 561,239 |
| 15 Dec 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 62,394 |
| 14 Dec 2021 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 27,781 |
| 13 Dec 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 31,025 |
| 10 Dec 2021 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 63,771 |
| 9 Dec 2021 | INR | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 72,077 |
| 8 Dec 2021 | INR | 5.5 | 5.55 | 5.2 | 5.5 | 5.5 | +0.2 (+3.77%) | 217,912 |
| 7 Dec 2021 | INR | 5.35 | 5.5 | 5.1 | 5.3 | 5.3 | -0.05 (-0.93%) | 110,924 |
| 6 Dec 2021 | INR | 5.65 | 5.65 | 5.25 | 5.35 | 5.35 | -0.15 (-2.73%) | 292,072 |
| 3 Dec 2021 | INR | 5.4 | 5.5 | 5.1 | 5.5 | 5.5 | +0.25 (+4.76%) | 153,788 |
| 2 Dec 2021 | INR | 5.1 | 5.25 | 5.1 | 5.25 | 5.25 | +0.25 (+5%) | 88,556 |
| 1 Dec 2021 | INR | 5 | 5.35 | 5 | 5 | 5 | -0.25 (-4.76%) | 138,085 |
| 30 Nov 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 39,810 |
| 29 Nov 2021 | INR | 5.9 | 6 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 227,499 |
| 26 Nov 2021 | INR | 5.75 | 5.75 | 5.6 | 5.75 | 5.75 | +0.25 (+4.55%) | 501,790 |
| 25 Nov 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 36,284 |
| 24 Nov 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 49,152 |
| 23 Nov 2021 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 49,562 |
| 22 Nov 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 33,384 |
| 18 Nov 2021 | INR | 4.3 | 4.6 | 4.3 | 4.6 | 4.6 | +0.2 (+4.55%) | 128,392 |
| 17 Nov 2021 | INR | 4.3 | 4.55 | 4.3 | 4.4 | 4.4 | -0.05 (-1.12%) | 63,761 |
| 16 Nov 2021 | INR | 4.65 | 4.65 | 4.35 | 4.45 | 4.45 | -0.1 (-2.20%) | 96,112 |
| 15 Nov 2021 | INR | 4.55 | 4.75 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 72,464 |
| 12 Nov 2021 | INR | 4.8 | 4.95 | 4.7 | 4.75 | 4.75 | -0.05 (-1.04%) | 54,043 |
| 11 Nov 2021 | INR | 5 | 5 | 4.75 | 4.8 | 4.8 | -0.2 (-4%) | 110,255 |
| 10 Nov 2021 | INR | 5 | 5.1 | 5 | 5 | 5 | -0.1 (-1.96%) | 77,894 |
| 9 Nov 2021 | INR | 5.15 | 5.35 | 5 | 5.1 | 5.1 | -0.05 (-0.97%) | 138,872 |
