Eastern Silk Industries Limite Recent Share Price (NSE:EASTSILK)

NSE:EASTSILK - Eastern Silk Industries Ltd Eastern Silk Industries Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 1998	INR	95	95	95	95	19	0.0 (0.0%)	100
4 Aug 1998	INR	95	95	95	95	19	0.0 (0.0%)	700
3 Aug 1998	INR	95	95	95	95	19	+2 (+2.15%)	400
29 Jul 1998	INR	92.5	93	92.5	93	18.6	+3 (+3.33%)	300
28 Jul 1998	INR	90	90	90	90	18	0.0 (0.0%)	200
27 Jul 1998	INR	90	90	90	90	18	0.0 (0.0%)	300
23 Jul 1998	INR	87.5	90	87.5	90	18	+4.25 (+4.96%)	400
21 Jul 1998	INR	86.25	88.75	85.75	85.75	17.15	-0.5 (-0.58%)	800
20 Jul 1998	INR	87.5	87.5	86.25	86.25	17.25	-2.5 (-2.82%)	300
13 Jul 1998	INR	90.25	90.25	88.75	88.75	17.75	-1.25 (-1.39%)	500
10 Jul 1998	INR	90	90	90	90	18	0.0 (0.0%)	200
9 Jul 1998	INR	90	90	90	90	18	-2.5 (-2.70%)	100
8 Jul 1998	INR	92.5	92.5	92.5	92.5	18.5	-3 (-3.14%)	100
7 Jul 1998	INR	95.5	95.5	95.5	95.5	19.1	-2 (-2.05%)	100
6 Jul 1998	INR	97.5	97.5	97.5	97.5	19.5	+5.75 (+6.27%)	200
3 Jul 1998	INR	91.75	91.75	91.75	91.75	18.35	-3 (-3.17%)	100
2 Jul 1998	INR	94.75	94.75	94.75	94.75	18.95	+1.75 (+1.88%)	300
1 Jul 1998	INR	93	93	93	93	18.6	+7.5 (+8.77%)	400
30 Jun 1998	INR	85.5	85.5	85.5	85.5	17.1	+0.5 (+0.59%)	400
29 Jun 1998	INR	85	85	85	85	17	0.0 (0.0%)	200
25 Jun 1998	INR	85	85	85	85	17	-5 (-5.56%)	200
23 Jun 1998	INR	91.25	91.25	90	90	18	-0.5 (-0.55%)	300
17 Jun 1998	INR	91.25	91.25	90.5	90.5	18.1	-0.5 (-0.55%)	300
16 Jun 1998	INR	91.25	91.25	91	91	18.2	-8 (-8.08%)	200
12 Jun 1998	INR	99	99	99	99	19.8	0.0 (0.0%)	100
11 Jun 1998	INR	95	99	95	99	19.8	+9 (+10%)	300
10 Jun 1998	INR	99.5	100	90	90	18	-10 (-10%)	1,200
9 Jun 1998	INR	99	100	98.75	100	20	+6.5 (+6.95%)	700
8 Jun 1998	INR	93.5	93.5	93.5	93.5	18.7	-5.25 (-5.32%)	300
5 Jun 1998	INR	102.5	102.5	98.75	98.75	19.75	-8.25 (-7.71%)	500