| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1998 | INR | 112.5 | 112.5 | 107 | 107 | 21.4 | -5.5 (-4.89%) | 1,400 |
| 3 Jun 1998 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 22.5 | -6.25 (-5.26%) | 100 |
| 2 Jun 1998 | INR | 111.25 | 118.75 | 111.25 | 118.75 | 23.75 | +7.75 (+6.98%) | 2,300 |
| 1 Jun 1998 | INR | 109.5 | 111.25 | 109.5 | 111 | 22.2 | +5.75 (+5.46%) | 1,400 |
| 29 May 1998 | INR | 101.25 | 105.25 | 95.5 | 105.25 | 21.05 | +5.25 (+5.25%) | 900 |
| 28 May 1998 | INR | 100 | 100 | 100 | 100 | 20 | -5 (-4.76%) | 100 |
| 27 May 1998 | INR | 103.75 | 105 | 103.75 | 105 | 21 | +2.5 (+2.44%) | 300 |
| 26 May 1998 | INR | 102.5 | 105 | 102.5 | 102.5 | 20.5 | -2.5 (-2.38%) | 700 |
| 25 May 1998 | INR | 105 | 105 | 105 | 105 | 21 | -0.25 (-0.24%) | 100 |
| 22 May 1998 | INR | 106 | 107.5 | 105 | 105.25 | 21.05 | -9.75 (-8.48%) | 1,200 |
| 21 May 1998 | INR | 110 | 115 | 110 | 115 | 23 | +2.5 (+2.22%) | 1,600 |
| 20 May 1998 | INR | 105 | 112.5 | 105 | 112.5 | 22.5 | +7.5 (+7.14%) | 700 |
| 19 May 1998 | INR | 105 | 105 | 105 | 105 | 21 | +5 (+5%) | 300 |
| 12 May 1998 | INR | 96 | 100 | 96 | 100 | 20 | +3.75 (+3.90%) | 200 |
| 8 May 1998 | INR | 90 | 100 | 90 | 96.25 | 19.25 | -3.75 (-3.75%) | 1,000 |
| 6 May 1998 | INR | 100 | 100 | 100 | 100 | 20 | -7.5 (-6.98%) | 100 |
| 5 May 1998 | INR | 107.5 | 107.5 | 107.5 | 107.5 | 21.5 | -10 (-8.51%) | 100 |
| 22 Apr 1998 | INR | 115 | 126.25 | 112.75 | 117.5 | 23.5 | +2 (+1.73%) | 1,300 |
| 21 Apr 1998 | INR | 120 | 122.5 | 115.5 | 115.5 | 23.1 | -10 (-7.97%) | 2,000 |
| 20 Apr 1998 | INR | 129.5 | 130 | 123 | 125.5 | 25.1 | -4.5 (-3.46%) | 1,900 |
| 17 Apr 1998 | INR | 112.5 | 130 | 110 | 130 | 26 | +9.25 (+7.66%) | 4,600 |
| 16 Apr 1998 | INR | 119.5 | 120.75 | 119.5 | 120.75 | 24.15 | +10.25 (+9.28%) | 2,900 |
| 15 Apr 1998 | INR | 112.25 | 112.5 | 110.5 | 110.5 | 22.1 | +6.5 (+6.25%) | 400 |
| 13 Apr 1998 | INR | 100 | 105 | 96.75 | 104 | 20.8 | +6.5 (+6.67%) | 2,600 |
| 10 Apr 1998 | INR | 95 | 97.5 | 95 | 97.5 | 19.5 | +5 (+5.41%) | 800 |
| 9 Apr 1998 | INR | 93.75 | 93.75 | 92.5 | 92.5 | 18.5 | +6.25 (+7.25%) | 300 |
| 7 Apr 1998 | INR | 92.5 | 92.5 | 84.5 | 86.25 | 17.25 | -4.25 (-4.70%) | 2,500 |
| 6 Apr 1998 | INR | 97.5 | 97.5 | 90.5 | 90.5 | 18.1 | -3.25 (-3.47%) | 300 |
| 3 Apr 1998 | INR | 93.75 | 93.75 | 93.75 | 93.75 | 18.75 | +3.75 (+4.17%) | 200 |
| 1 Apr 1998 | INR | 90 | 90 | 90 | 90 | 18 | +5 (+5.88%) | 400 |
