Eastern Silk Industries Limite Recent Share Price (NSE:EASTSILK)

NSE:EASTSILK - Eastern Silk Industries Ltd Eastern Silk Industries Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 1998	INR	81.25	90	79.5	85	17	-1 (-1.16%)	5,800
30 Mar 1998	INR	99.75	99.75	86	86	17.2	-9.5 (-9.95%)	2,300
27 Mar 1998	INR	97.5	97.5	95.5	95.5	19.1	-4.5 (-4.50%)	500
26 Mar 1998	INR	100	100	100	100	20	0.0 (0.0%)	300
25 Mar 1998	INR	100	100	100	100	20	+2.5 (+2.56%)	100
24 Mar 1998	INR	90.25	97.5	90	97.5	19.5	+2.5 (+2.63%)	500
19 Mar 1998	INR	101.25	101.25	95	95	19	-5 (-5%)	500
17 Mar 1998	INR	100	100	100	100	20	-5 (-4.76%)	9,700
12 Mar 1998	INR	100	105	100	105	21	+2.5 (+2.44%)	600
11 Mar 1998	INR	102.5	102.5	102.5	102.5	20.5	+2.5 (+2.50%)	100
9 Mar 1998	INR	100	100	100	100	20	+6 (+6.38%)	800
6 Mar 1998	INR	94	94	94	94	18.8	-6 (-6%)	100
5 Mar 1998	INR	100	100	100	100	20	+7.5 (+8.11%)	200
4 Mar 1998	INR	92.5	92.5	92.5	92.5	18.5	+2 (+2.21%)	200
3 Mar 1998	INR	87.5	90.5	87.5	90.5	18.1	+0.5 (+0.56%)	500
27 Feb 1998	INR	90	90	90	90	18	0.0 (0.0%)	200
24 Feb 1998	INR	90	90	90	90	18	-2.5 (-2.70%)	300
19 Feb 1998	INR	85.5	92.5	85.25	92.5	18.5	0.0 (0.0%)	400
18 Feb 1998	INR	90.75	92.5	90.5	92.5	18.5	+2.25 (+2.49%)	300
17 Feb 1998	INR	90.75	91.25	90.25	90.25	18.05	-2.25 (-2.43%)	800
13 Feb 1998	INR	92.5	92.5	92.5	92.5	18.5	0.0 (0.0%)	500
11 Feb 1998	INR	92.5	92.5	92.5	92.5	18.5	0.0 (0.0%)	200
10 Feb 1998	INR	92.5	92.5	92.5	92.5	18.5	-2 (-2.12%)	100
9 Feb 1998	INR	93.5	94.5	93.5	94.5	18.9	+1 (+1.07%)	700
29 Jan 1998	INR	93.5	93.5	93.5	93.5	18.7	-2.75 (-2.86%)	100
27 Jan 1998	INR	99.75	100	96.25	96.25	19.25	-0.5 (-0.52%)	600
23 Jan 1998	INR	96.75	96.75	96.75	96.75	19.35	-8.25 (-7.86%)	100
20 Jan 1998	INR	107	107	105	105	21	-2 (-1.87%)	300
16 Jan 1998	INR	100.5	107	100.5	107	21.4	+6.5 (+6.47%)	300
15 Jan 1998	INR	100	100.75	100	100.5	20.1	-1.75 (-1.71%)	500