| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1998 | INR | 101.25 | 102.25 | 101.25 | 102.25 | 20.45 | -6.25 (-5.76%) | 300 |
| 12 Jan 1998 | INR | 96 | 108.5 | 96 | 108.5 | 21.7 | +6 (+5.85%) | 200 |
| 9 Jan 1998 | INR | 102.75 | 102.75 | 102.5 | 102.5 | 20.5 | -10.5 (-9.29%) | 400 |
| 8 Jan 1998 | INR | 111.5 | 113 | 111 | 113 | 22.6 | +0.5 (+0.44%) | 500 |
| 7 Jan 1998 | INR | 113.75 | 113.75 | 112.5 | 112.5 | 22.5 | -5 (-4.26%) | 300 |
| 6 Jan 1998 | INR | 113.75 | 119.5 | 113.75 | 117.5 | 23.5 | +3.75 (+3.30%) | 1,000 |
| 5 Jan 1998 | INR | 115 | 115 | 113.75 | 113.75 | 22.75 | +3.75 (+3.41%) | 5,400 |
| 2 Jan 1998 | INR | 110 | 110.25 | 105.25 | 110 | 22 | 0.0 (0.0%) | 2,600 |
| 1 Jan 1998 | INR | 109.5 | 115 | 107.5 | 110 | 22 | -1.25 (-1.12%) | 2,000 |
| 31 Dec 1997 | INR | 111.25 | 117.5 | 110 | 111.25 | 22.25 | -3.75 (-3.26%) | 1,400 |
| 30 Dec 1997 | INR | 113 | 115 | 113 | 115 | 23 | -1.25 (-1.08%) | 400 |
| 29 Dec 1997 | INR | 117.25 | 117.5 | 110 | 116.25 | 23.25 | +2.25 (+1.97%) | 700 |
| 26 Dec 1997 | INR | 114 | 114 | 114 | 114 | 22.8 | +5.25 (+4.83%) | 100 |
| 24 Dec 1997 | INR | 108.25 | 108.75 | 108.25 | 108.75 | 21.75 | +2.75 (+2.59%) | 200 |
| 23 Dec 1997 | INR | 106 | 107 | 106 | 106 | 21.2 | +2.25 (+2.17%) | 300 |
| 22 Dec 1997 | INR | 103.75 | 103.75 | 101.25 | 103.75 | 20.75 | +5 (+5.06%) | 700 |
| 19 Dec 1997 | INR | 98.75 | 98.75 | 98.75 | 98.75 | 19.75 | -1.25 (-1.25%) | 100 |
| 18 Dec 1997 | INR | 100 | 100 | 100 | 100 | 20 | +2.25 (+2.30%) | 200 |
| 17 Dec 1997 | INR | 97.75 | 97.75 | 97.75 | 97.75 | 19.55 | +3.75 (+3.99%) | 100 |
| 16 Dec 1997 | INR | 94.75 | 94.75 | 94 | 94 | 18.8 | +2.75 (+3.01%) | 300 |
| 12 Dec 1997 | INR | 91.5 | 91.5 | 91.25 | 91.25 | 18.25 | +1.25 (+1.39%) | 600 |
| 11 Dec 1997 | INR | 88.25 | 90 | 88.25 | 90 | 18 | -1.25 (-1.37%) | 300 |
| 5 Dec 1997 | INR | 91.25 | 91.25 | 91.25 | 91.25 | 18.25 | -2.25 (-2.41%) | 100 |
| 4 Dec 1997 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 18.7 | +4.25 (+4.76%) | 100 |
| 3 Dec 1997 | INR | 89.25 | 89.25 | 89.25 | 89.25 | 17.85 | +1.75 (+2%) | 100 |
| 26 Nov 1997 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 17.5 | +3.25 (+3.86%) | 100 |
| 25 Nov 1997 | INR | 85 | 85 | 84.25 | 84.25 | 16.85 | -2 (-2.32%) | 1,000 |
| 19 Nov 1997 | INR | 86.25 | 86.25 | 86.25 | 86.25 | 17.25 | -1.25 (-1.43%) | 1,600 |
| 18 Nov 1997 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 17.5 | -2.5 (-2.78%) | 100 |
| 17 Nov 1997 | INR | 90 | 90 | 90 | 90 | 18 | -3 (-3.23%) | 100 |
