| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1997 | INR | 94.25 | 94.25 | 93 | 93 | 18.6 | 0.0 (0.0%) | 200 |
| 11 Nov 1997 | INR | 93 | 93 | 93 | 93 | 18.6 | +0.5 (+0.54%) | 200 |
| 10 Nov 1997 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 18.5 | -2.5 (-2.63%) | 100 |
| 5 Nov 1997 | INR | 95 | 95 | 95 | 95 | 19 | -1 (-1.04%) | 200 |
| 3 Nov 1997 | INR | 94.5 | 96 | 94.5 | 96 | 19.2 | +4.5 (+4.92%) | 500 |
| 28 Oct 1997 | INR | 95 | 95 | 91.5 | 91.5 | 18.3 | -3.5 (-3.68%) | 500 |
| 24 Oct 1997 | INR | 97.5 | 97.5 | 95 | 95 | 19 | 0.0 (0.0%) | 200 |
| 23 Oct 1997 | INR | 95 | 95 | 95 | 95 | 19 | +3.75 (+4.11%) | 100 |
| 21 Oct 1997 | INR | 92.5 | 92.5 | 91 | 91.25 | 18.25 | -3.75 (-3.95%) | 300 |
| 16 Oct 1997 | INR | 101.25 | 101.25 | 95 | 95 | 19 | -4.75 (-4.76%) | 400 |
| 14 Oct 1997 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 19.95 | -0.25 (-0.25%) | 100 |
| 13 Oct 1997 | INR | 100 | 100 | 100 | 100 | 20 | -5 (-4.76%) | 100 |
| 10 Oct 1997 | INR | 105 | 105 | 105 | 105 | 21 | -0.5 (-0.47%) | 100 |
| 1 Oct 1997 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 21.1 | +2.5 (+2.43%) | 100 |
| 29 Sep 1997 | INR | 108 | 108 | 103 | 103 | 20.6 | -5 (-4.63%) | 300 |
| 25 Sep 1997 | INR | 107.5 | 108 | 107.5 | 108 | 21.6 | -3 (-2.70%) | 300 |
| 24 Sep 1997 | INR | 111 | 111 | 111 | 111 | 22.2 | +1 (+0.91%) | 100 |
| 23 Sep 1997 | INR | 112.5 | 115 | 106.5 | 110 | 22 | -1 (-0.90%) | 1,000 |
| 22 Sep 1997 | INR | 117.5 | 117.5 | 111 | 111 | 22.2 | -3.75 (-3.27%) | 500 |
| 19 Sep 1997 | INR | 110.75 | 114.75 | 110.75 | 114.75 | 22.95 | -0.25 (-0.22%) | 200 |
| 17 Sep 1997 | INR | 115 | 115 | 115 | 115 | 23 | 0.0 (0.0%) | 200 |
| 16 Sep 1997 | INR | 116.25 | 120 | 115 | 115 | 23 | -3.5 (-2.95%) | 900 |
| 15 Sep 1997 | INR | 116.5 | 118.5 | 116.25 | 118.5 | 23.7 | -2.75 (-2.27%) | 500 |
| 12 Sep 1997 | INR | 121.75 | 121.75 | 121.25 | 121.25 | 24.25 | -0.5 (-0.41%) | 300 |
| 11 Sep 1997 | INR | 120.25 | 121.75 | 120.25 | 121.75 | 24.35 | -2 (-1.62%) | 300 |
| 10 Sep 1997 | INR | 123.75 | 123.75 | 123.75 | 123.75 | 24.75 | +1.25 (+1.02%) | 100 |
| 9 Sep 1997 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 24.5 | +1.25 (+1.03%) | 300 |
| 8 Sep 1997 | INR | 121.5 | 121.5 | 121.25 | 121.25 | 24.25 | -0.25 (-0.21%) | 300 |
| 5 Sep 1997 | INR | 121.5 | 121.5 | 121.5 | 121.5 | 24.3 | -7.5 (-5.81%) | 100 |
| 3 Sep 1997 | INR | 118.75 | 129 | 118.75 | 129 | 25.8 | +0.25 (+0.19%) | 400 |
