| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1997 | INR | 125 | 128.75 | 125 | 128.75 | 25.75 | +8.25 (+6.85%) | 300 |
| 1 Sep 1997 | INR | 120.5 | 120.5 | 120.5 | 120.5 | 24.1 | -9 (-6.95%) | 100 |
| 27 Aug 1997 | INR | 127.5 | 129.5 | 127.5 | 129.5 | 25.9 | +4.5 (+3.60%) | 500 |
| 26 Aug 1997 | INR | 120 | 125 | 120 | 125 | 25 | +8.5 (+7.30%) | 500 |
| 25 Aug 1997 | INR | 116.75 | 116.75 | 116.5 | 116.5 | 23.3 | -5.75 (-4.70%) | 200 |
| 22 Aug 1997 | INR | 115.75 | 122.25 | 115.75 | 122.25 | 24.45 | +8 (+7.00%) | 200 |
| 19 Aug 1997 | INR | 126 | 126 | 114 | 114.25 | 22.85 | -11.75 (-9.33%) | 400 |
| 18 Aug 1997 | INR | 126 | 126 | 126 | 126 | 25.2 | -2.75 (-2.14%) | 200 |
| 14 Aug 1997 | INR | 128.75 | 128.75 | 128.75 | 128.75 | 25.75 | -3 (-2.28%) | 100 |
| 13 Aug 1997 | INR | 131.75 | 131.75 | 131.75 | 131.75 | 26.35 | -2.75 (-2.04%) | 100 |
| 12 Aug 1997 | INR | 132.5 | 134.5 | 131.75 | 134.5 | 26.9 | -2.75 (-2.00%) | 1,000 |
| 11 Aug 1997 | INR | 135 | 137.25 | 135 | 137.25 | 27.45 | +4 (+3.00%) | 400 |
| 8 Aug 1997 | INR | 137.5 | 137.5 | 130.5 | 133.25 | 26.65 | -6.75 (-4.82%) | 900 |
| 7 Aug 1997 | INR | 149.25 | 149.5 | 140 | 140 | 28 | +2.5 (+1.82%) | 700 |
| 6 Aug 1997 | INR | 137.5 | 137.5 | 137.5 | 137.5 | 27.5 | +2.5 (+1.85%) | 700 |
| 5 Aug 1997 | INR | 132.5 | 135 | 132.5 | 135 | 27 | +5 (+3.85%) | 800 |
| 4 Aug 1997 | INR | 134.25 | 136.25 | 122.75 | 130 | 26 | 0.0 (0.0%) | 700 |
| 1 Aug 1997 | INR | 135 | 135 | 130 | 130 | 26 | -6.25 (-4.59%) | 700 |
| 31 Jul 1997 | INR | 125 | 136.25 | 120 | 136.25 | 27.25 | +11.75 (+9.44%) | 1,200 |
| 30 Jul 1997 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 24.9 | +5.75 (+4.84%) | 100 |
| 29 Jul 1997 | INR | 125 | 125 | 117.5 | 118.75 | 23.75 | -6.25 (-5%) | 1,500 |
| 28 Jul 1997 | INR | 127.5 | 127.5 | 125 | 125 | 25 | -5.75 (-4.40%) | 500 |
| 25 Jul 1997 | INR | 129.75 | 130.75 | 129.75 | 130.75 | 26.15 | +5.75 (+4.60%) | 500 |
| 24 Jul 1997 | INR | 125 | 125 | 120 | 125 | 25 | +5.5 (+4.60%) | 700 |
| 23 Jul 1997 | INR | 119 | 119.5 | 119 | 119.5 | 23.9 | +9.5 (+8.64%) | 400 |
| 22 Jul 1997 | INR | 117.25 | 117.25 | 106 | 110 | 22 | -2.5 (-2.22%) | 1,600 |
| 21 Jul 1997 | INR | 112.75 | 112.75 | 112.5 | 112.5 | 22.5 | -7.5 (-6.25%) | 200 |
| 17 Jul 1997 | INR | 119.75 | 120 | 119.75 | 120 | 24 | +0.5 (+0.42%) | 200 |
| 16 Jul 1997 | INR | 111.75 | 119.5 | 111.75 | 119.5 | 23.9 | +7 (+6.22%) | 700 |
| 15 Jul 1997 | INR | 117.25 | 117.5 | 112.5 | 112.5 | 22.5 | -5 (-4.26%) | 1,000 |
