| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1997 | INR | 112.75 | 117.5 | 112 | 117.5 | 23.5 | +5.5 (+4.91%) | 700 |
| 11 Jul 1997 | INR | 112 | 112 | 112 | 112 | 22.4 | -8.5 (-7.05%) | 300 |
| 10 Jul 1997 | INR | 116.25 | 122.5 | 115.5 | 120.5 | 24.1 | +9.25 (+8.31%) | 1,100 |
| 9 Jul 1997 | INR | 111.25 | 111.25 | 111.25 | 111.25 | 22.25 | -1.25 (-1.11%) | 100 |
| 8 Jul 1997 | INR | 110 | 112.5 | 110 | 112.5 | 22.5 | +2.5 (+2.27%) | 500 |
| 7 Jul 1997 | INR | 115 | 115 | 110 | 110 | 22 | -1.5 (-1.35%) | 500 |
| 4 Jul 1997 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 22.3 | -12.25 (-9.90%) | 100 |
| 2 Jul 1997 | INR | 120.5 | 123.75 | 120.5 | 123.75 | 24.75 | +11 (+9.76%) | 300 |
| 1 Jul 1997 | INR | 115 | 117.5 | 112.75 | 112.75 | 22.55 | -9.75 (-7.96%) | 500 |
| 30 Jun 1997 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 24.5 | 0.0 (0.0%) | 300 |
| 27 Jun 1997 | INR | 123 | 123 | 122.5 | 122.5 | 24.5 | 0.0 (0.0%) | 500 |
| 26 Jun 1997 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 24.5 | -6.25 (-4.85%) | 100 |
| 24 Jun 1997 | INR | 128.75 | 128.75 | 128.75 | 128.75 | 25.75 | -13.75 (-9.65%) | 200 |
| 19 Jun 1997 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 28.5 | 0.0 (0.0%) | 800 |
| 18 Jun 1997 | INR | 145 | 145 | 140 | 142.5 | 28.5 | 0.0 (0.0%) | 600 |
| 17 Jun 1997 | INR | 140.25 | 145 | 140.25 | 142.5 | 28.5 | -3.75 (-2.56%) | 1,800 |
| 13 Jun 1997 | INR | 150 | 150 | 146.25 | 146.25 | 29.25 | -3.75 (-2.50%) | 200 |
| 12 Jun 1997 | INR | 150 | 154.5 | 150 | 150 | 30 | -5 (-3.23%) | 1,000 |
| 11 Jun 1997 | INR | 150 | 155 | 150 | 155 | 31 | -2.5 (-1.59%) | 1,000 |
| 10 Jun 1997 | INR | 150 | 157.5 | 150 | 157.5 | 31.5 | +3.75 (+2.44%) | 1,200 |
| 9 Jun 1997 | INR | 140 | 153.75 | 140 | 153.75 | 30.75 | +13.75 (+9.82%) | 1,100 |
| 6 Jun 1997 | INR | 140 | 140.25 | 140 | 140 | 28 | -0.25 (-0.18%) | 400 |
| 5 Jun 1997 | INR | 142.5 | 153.75 | 140 | 140.25 | 28.05 | +0.25 (+0.18%) | 800 |
| 4 Jun 1997 | INR | 142.25 | 146.25 | 140 | 140 | 28 | +6.25 (+4.67%) | 1,100 |
| 3 Jun 1997 | INR | 133.75 | 133.75 | 133.75 | 133.75 | 26.75 | 0.0 (0.0%) | 400 |
| 2 Jun 1997 | INR | 133.75 | 133.75 | 133.75 | 133.75 | 26.75 | 0.0 (0.0%) | 200 |
| 30 May 1997 | INR | 133.75 | 133.75 | 133.75 | 133.75 | 26.75 | +5.5 (+4.29%) | 100 |
| 29 May 1997 | INR | 120 | 128.25 | 120 | 128.25 | 25.65 | +11.75 (+10.09%) | 500 |
| 28 May 1997 | INR | 116.25 | 116.5 | 116.25 | 116.5 | 23.3 | +9.25 (+8.62%) | 500 |
| 27 May 1997 | INR | 107.25 | 107.25 | 107.25 | 107.25 | 21.45 | +2.25 (+2.14%) | 100 |
