| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1997 | INR | 135 | 135.5 | 135 | 135.5 | 27.1 | +10.5 (+8.40%) | 200 |
| 27 Feb 1997 | INR | 124.5 | 125 | 124.5 | 125 | 25 | +9.5 (+8.23%) | 300 |
| 26 Feb 1997 | INR | 120 | 120 | 115.5 | 115.5 | 23.1 | -12.5 (-9.77%) | 200 |
| 21 Feb 1997 | INR | 128 | 128 | 128 | 128 | 25.6 | -7 (-5.19%) | 100 |
| 20 Feb 1997 | INR | 135 | 135 | 135 | 135 | 27 | -8.75 (-6.09%) | 400 |
| 19 Feb 1997 | INR | 143.75 | 143.75 | 143.75 | 143.75 | 28.75 | -2.5 (-1.71%) | 100 |
| 17 Feb 1997 | INR | 146.25 | 146.25 | 146.25 | 146.25 | 29.25 | -2.5 (-1.68%) | 100 |
| 14 Feb 1997 | INR | 149.5 | 149.5 | 148.75 | 148.75 | 29.75 | +7.5 (+5.31%) | 400 |
| 12 Feb 1997 | INR | 141.25 | 141.25 | 141.25 | 141.25 | 28.25 | +1.25 (+0.89%) | 100 |
| 11 Feb 1997 | INR | 140 | 140 | 140 | 140 | 28 | -2.5 (-1.75%) | 100 |
| 10 Feb 1997 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 28.5 | +5.5 (+4.01%) | 100 |
| 7 Feb 1997 | INR | 137 | 137 | 137 | 137 | 27.4 | -0.5 (-0.36%) | 100 |
| 6 Feb 1997 | INR | 137.5 | 137.5 | 137.5 | 137.5 | 27.5 | +1 (+0.73%) | 100 |
| 5 Feb 1997 | INR | 135 | 139 | 135 | 136.5 | 27.3 | +6 (+4.60%) | 500 |
| 4 Feb 1997 | INR | 130 | 135 | 130 | 130.5 | 26.1 | -10 (-7.12%) | 700 |
| 3 Feb 1997 | INR | 140.5 | 140.5 | 140.5 | 140.5 | 28.1 | -0.25 (-0.18%) | 100 |
| 30 Jan 1997 | INR | 142.5 | 142.5 | 140.75 | 140.75 | 28.15 | -1.75 (-1.23%) | 200 |
| 28 Jan 1997 | INR | 141.5 | 145 | 141.5 | 142.5 | 28.5 | +4.75 (+3.45%) | 300 |
| 27 Jan 1997 | INR | 137.75 | 137.75 | 137.75 | 137.75 | 27.55 | -12.25 (-8.17%) | 100 |
| 24 Jan 1997 | INR | 150 | 150 | 150 | 150 | 30 | 0.0 (0.0%) | 200 |
| 22 Jan 1997 | INR | 150 | 150 | 150 | 150 | 30 | +2.25 (+1.52%) | 100 |
| 21 Jan 1997 | INR | 155 | 155 | 147.5 | 147.75 | 29.55 | -14.25 (-8.80%) | 500 |
| 20 Jan 1997 | INR | 160 | 162.25 | 160 | 162 | 32.4 | -13 (-7.43%) | 500 |
| 17 Jan 1997 | INR | 178.75 | 180 | 175 | 175 | 35 | -7.5 (-4.11%) | 300 |
| 16 Jan 1997 | INR | 180 | 200.25 | 180 | 182.5 | 36.5 | -14 (-7.12%) | 900 |
| 15 Jan 1997 | INR | 190 | 196.5 | 190 | 196.5 | 39.3 | +17.75 (+9.93%) | 1,200 |
| 14 Jan 1997 | INR | 177.5 | 181.25 | 173.75 | 178.75 | 35.75 | +3.75 (+2.14%) | 1,800 |
| 13 Jan 1997 | INR | 183.75 | 183.75 | 175 | 175 | 35 | -8.75 (-4.76%) | 1,400 |
| 10 Jan 1997 | INR | 182.5 | 183.75 | 181.25 | 183.75 | 36.75 | +13.25 (+7.77%) | 800 |
| 9 Jan 1997 | INR | 170 | 170.5 | 170 | 170.5 | 34.1 | +15.5 (+10%) | 2,000 |
