Eastern Silk Industries Limite Recent Share Price (NSE:EASTSILK)

NSE:EASTSILK - Eastern Silk Industries Ltd Eastern Silk Industries Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 1997	INR	151.5	155	151.25	155	31	+7.5 (+5.08%)	400
7 Jan 1997	INR	145	147.5	141.25	147.5	29.5	+5.5 (+3.87%)	1,500
6 Jan 1997	INR	135.25	142	135.25	142	28.4	+8 (+5.97%)	400
3 Jan 1997	INR	125	134.5	125	134	26.8	-1 (-0.74%)	500
2 Jan 1997	INR	125	135	125	135	27	+10 (+8%)	700
1 Jan 1997	INR	118.25	125	118.25	125	25	+6.75 (+5.71%)	500
31 Dec 1996	INR	117.5	118.25	117.5	118.25	23.65	+10 (+9.24%)	600
24 Dec 1996	INR	115	115	108.25	108.25	21.65	-9.25 (-7.87%)	300
23 Dec 1996	INR	120	120	117.5	117.5	23.5	-5 (-4.08%)	700
20 Dec 1996	INR	113	122.5	113	122.5	24.5	+10 (+8.89%)	200
19 Dec 1996	INR	112.5	112.5	112.5	112.5	22.5	-10 (-8.16%)	100
18 Dec 1996	INR	122.5	122.5	122.5	122.5	24.5	+10 (+8.89%)	100
17 Dec 1996	INR	108.75	112.5	108.75	112.5	22.5	-7.5 (-6.25%)	200
10 Dec 1996	INR	120	120	120	120	24	-12 (-9.09%)	200
25 Nov 1996	INR	132	132	132	132	26.4	+12 (+10%)	100
22 Nov 1996	INR	117.5	120	117.5	120	24	-10 (-7.69%)	300
21 Nov 1996	INR	130	130	130	130	26	+11.75 (+9.94%)	100
20 Nov 1996	INR	118.25	118.25	118.25	118.25	23.65	+10.75 (+10%)	100
18 Nov 1996	INR	111.25	111.25	107.5	107.5	21.5	-2.5 (-2.27%)	200
15 Nov 1996	INR	110	110	110	110	22	-2.5 (-2.22%)	200
11 Nov 1996	INR	112.5	112.5	112.5	112.5	22.5	0.0 (0.0%)	100
4 Nov 1996	INR	112.5	112.5	112.5	112.5	22.5	-2.5 (-2.17%)	100
31 Oct 1996	INR	115	115	115	115	23	-5 (-4.17%)	200
28 Oct 1996	INR	120	120	120	120	24	0.0 (0.0%)	200
15 Oct 1996	INR	125	125	120	120	24	-5 (-4%)	200
14 Oct 1996	INR	125	125	125	125	25	+2.25 (+1.83%)	100
11 Oct 1996	INR	125	125	122.75	122.75	24.55	-2.25 (-1.80%)	300
10 Oct 1996	INR	125	125	125	125	25	+10 (+8.70%)	300
7 Oct 1996	INR	115	115	115	115	23	-5 (-4.17%)	500
4 Oct 1996	INR	120	120	120	120	24	-5 (-4%)	500