| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | INR | 5 | 5.25 | 4.75 | 5.15 | 5.15 | +0.15 (+3%) | 285,878 |
| 4 Nov 2021 | INR | 4.9 | 5.25 | 4.9 | 5 | 5 | -0.15 (-2.91%) | 272,257 |
| 3 Nov 2021 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.2 (+4.04%) | 118,687 |
| 2 Nov 2021 | INR | 4.9 | 4.95 | 4.8 | 4.95 | 4.95 | +0.2 (+4.21%) | 47,882 |
| 1 Nov 2021 | INR | 4.55 | 4.75 | 4.35 | 4.75 | 4.75 | +0.2 (+4.40%) | 128,263 |
| 29 Oct 2021 | INR | 4.75 | 4.8 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 210,868 |
| 28 Oct 2021 | INR | 4.75 | 4.75 | 4.65 | 4.75 | 4.75 | +0.2 (+4.40%) | 81,392 |
| 27 Oct 2021 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.2 (+4.60%) | 15,397 |
| 26 Oct 2021 | INR | 4.35 | 4.35 | 3.95 | 4.35 | 4.35 | +0.2 (+4.82%) | 38,148 |
| 25 Oct 2021 | INR | 4.5 | 4.5 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 55,865 |
| 22 Oct 2021 | INR | 4.35 | 4.6 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 39,114 |
| 21 Oct 2021 | INR | 4.55 | 4.9 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 96,671 |
| 20 Oct 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 26,924 |
| 19 Oct 2021 | INR | 5.05 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 53,443 |
| 18 Oct 2021 | INR | 5.5 | 5.55 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 106,706 |
| 14 Oct 2021 | INR | 5.95 | 5.95 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 189,739 |
| 13 Oct 2021 | INR | 5.8 | 5.8 | 5.3 | 5.75 | 5.75 | +0.2 (+3.60%) | 872,488 |
| 12 Oct 2021 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 68,577 |
| 11 Oct 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.45 (+9.28%) | 65,771 |
| 8 Oct 2021 | INR | 4.65 | 4.85 | 4.5 | 4.85 | 4.85 | +0.4 (+8.99%) | 189,306 |
| 7 Oct 2021 | INR | 4.3 | 4.45 | 4.25 | 4.45 | 4.45 | +0.4 (+9.88%) | 199,907 |
| 6 Oct 2021 | INR | 4.05 | 4.05 | 4 | 4.05 | 4.05 | +0.15 (+3.85%) | 59,282 |
| 5 Oct 2021 | INR | 3.9 | 3.9 | 3.75 | 3.9 | 3.9 | +0.15 (+4%) | 73,298 |
| 4 Oct 2021 | INR | 3.7 | 3.75 | 3.55 | 3.75 | 3.75 | +0.15 (+4.17%) | 76,320 |
| 1 Oct 2021 | INR | 3.6 | 3.8 | 3.5 | 3.6 | 3.6 | -0.05 (-1.37%) | 90,818 |
| 30 Sep 2021 | INR | 3.65 | 3.65 | 3.5 | 3.65 | 3.65 | +0.05 (+1.39%) | 47,803 |
| 29 Sep 2021 | INR | 3.6 | 3.65 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 41,996 |
| 28 Sep 2021 | INR | 3.5 | 3.65 | 3.45 | 3.6 | 3.6 | +0.05 (+1.41%) | 157,863 |
| 27 Sep 2021 | INR | 3.7 | 3.7 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 49,855 |
| 24 Sep 2021 | INR | 3.8 | 3.8 | 3.6 | 3.7 | 3.7 | +0.05 (+1.37%) | 177,933 |
