Eastern Silk Industries Limite Recent Share Price (NSE:EASTSILK)

NSE:EASTSILK - Eastern Silk Industries Ltd Eastern Silk Industries Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 1996	INR	125	125	125	125	25	-5 (-3.85%)	100
26 Sep 1996	INR	130	130	130	130	26	-5 (-3.70%)	100
25 Sep 1996	INR	135	135	135	135	27	-10 (-6.90%)	100
24 Sep 1996	INR	145	145	145	145	29	+2 (+1.40%)	100
23 Sep 1996	INR	142.5	143	142.5	143	28.6	-3.25 (-2.22%)	300
20 Sep 1996	INR	145	149.5	145	146.25	29.25	+1.25 (+0.86%)	500
19 Sep 1996	INR	145	145	145	145	29	-5 (-3.33%)	100
18 Sep 1996	INR	150	150	150	150	30	-1.25 (-0.83%)	100
17 Sep 1996	INR	150	151.25	150	151.25	30.25	+1.25 (+0.83%)	200
13 Sep 1996	INR	146.5	150	146.5	150	30	0.0 (0.0%)	300
12 Sep 1996	INR	150	150	150	150	30	0.0 (0.0%)	200
11 Sep 1996	INR	150	150	150	150	30	0.0 (0.0%)	100
10 Sep 1996	INR	145.25	150	145.25	150	30	-7.5 (-4.76%)	200
9 Sep 1996	INR	157.5	157.5	157.5	157.5	31.5	-4 (-2.48%)	100
6 Sep 1996	INR	156.25	161.5	156.25	161.5	32.3	+6.5 (+4.19%)	200
5 Sep 1996	INR	155	155	155	155	31	-2.5 (-1.59%)	600
4 Sep 1996	INR	147.5	162.5	147.5	157.5	31.5	-6.75 (-4.11%)	300
3 Sep 1996	INR	150	164.25	150	164.25	32.85	-0.75 (-0.45%)	400
2 Sep 1996	INR	165	165	165	165	33	+5 (+3.13%)	100
30 Aug 1996	INR	160	160	160	160	32	+2.5 (+1.59%)	500
29 Aug 1996	INR	157.5	157.5	157.5	157.5	31.5	0.0 (0.0%)	100
26 Aug 1996	INR	160	160	157.5	157.5	31.5	0.0 (0.0%)	300
23 Aug 1996	INR	157.5	157.5	157.5	157.5	31.5	-5 (-3.08%)	100
21 Aug 1996	INR	155	162.5	155	162.5	32.5	+5 (+3.17%)	400
20 Aug 1996	INR	157.5	157.5	157.5	157.5	31.5	-13.75 (-8.03%)	100
19 Aug 1996	INR	171.25	171.25	171.25	171.25	34.25	-6.25 (-3.52%)	100
13 Aug 1996	INR	175	181.75	175	177.5	35.5	-5 (-2.74%)	2,100
12 Aug 1996	INR	180	185.75	177.5	182.5	36.5	0.0 (0.0%)	4,900
9 Aug 1996	INR	175	182.5	175	182.5	36.5	-3.25 (-1.75%)	1,900
8 Aug 1996	INR	185	185.75	185	185.75	37.15	+1.25 (+0.68%)	6,300

Unicorn Response |