| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1996 | INR | 183.75 | 184.5 | 183.75 | 184.5 | 36.9 | +7 (+3.94%) | 5,000 |
| 6 Aug 1996 | INR | 188.75 | 193 | 177.5 | 177.5 | 35.5 | -7.25 (-3.92%) | 6,500 |
| 5 Aug 1996 | INR | 184 | 184.75 | 182.5 | 184.75 | 36.95 | -9 (-4.65%) | 5,300 |
| 2 Aug 1996 | INR | 193 | 193.75 | 193 | 193.75 | 38.75 | +6.25 (+3.33%) | 4,700 |
| 1 Aug 1996 | INR | 195 | 196.5 | 187.5 | 187.5 | 37.5 | -3.75 (-1.96%) | 2,900 |
| 31 Jul 1996 | INR | 189.5 | 191.25 | 189.5 | 191.25 | 38.25 | -1.25 (-0.65%) | 4,500 |
| 30 Jul 1996 | INR | 187.5 | 204.75 | 187.5 | 192.5 | 38.5 | -0.5 (-0.26%) | 6,400 |
| 29 Jul 1996 | INR | 185 | 193 | 185 | 193 | 38.6 | -2.5 (-1.28%) | 5,300 |
| 26 Jul 1996 | INR | 187.5 | 195.5 | 187.5 | 195.5 | 39.1 | +3 (+1.56%) | 8,900 |
| 25 Jul 1996 | INR | 195 | 206.25 | 192.5 | 192.5 | 38.5 | -8.75 (-4.35%) | 7,200 |
| 24 Jul 1996 | INR | 190 | 201.25 | 190 | 201.25 | 40.25 | +1.5 (+0.75%) | 12,300 |
| 23 Jul 1996 | INR | 198.75 | 205 | 194.5 | 199.75 | 39.95 | +9.75 (+5.13%) | 13,100 |
| 22 Jul 1996 | INR | 195 | 195 | 190 | 190 | 38 | -7.5 (-3.80%) | 7,600 |
| 19 Jul 1996 | INR | 175 | 197.5 | 175 | 197.5 | 39.5 | +15 (+8.22%) | 7,900 |
| 18 Jul 1996 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 36.5 | -2.5 (-1.35%) | 400 |
| 17 Jul 1996 | INR | 181.25 | 202.5 | 181.25 | 185 | 37 | -2.5 (-1.33%) | 14,300 |
| 16 Jul 1996 | INR | 182.5 | 187.5 | 181.75 | 187.5 | 37.5 | +1.5 (+0.81%) | 9,600 |
| 15 Jul 1996 | INR | 190 | 190 | 186 | 186 | 37.2 | -4.75 (-2.49%) | 4,800 |
| 12 Jul 1996 | INR | 190 | 190.75 | 190 | 190.75 | 38.15 | -3.75 (-1.93%) | 6,300 |
| 11 Jul 1996 | INR | 184.5 | 194.5 | 184.5 | 194.5 | 38.9 | -1 (-0.51%) | 6,400 |
| 10 Jul 1996 | INR | 184 | 195.5 | 184 | 195.5 | 39.1 | +12.25 (+6.68%) | 5,300 |
| 9 Jul 1996 | INR | 182.5 | 197.5 | 182.5 | 183.25 | 36.65 | -4.25 (-2.27%) | 2,500 |
| 8 Jul 1996 | INR | 182.5 | 205 | 182.5 | 187.5 | 37.5 | 0.0 (0.0%) | 5,900 |
| 5 Jul 1996 | INR | 187.5 | 187.5 | 187.5 | 187.5 | 37.5 | +2 (+1.08%) | 200 |
| 4 Jul 1996 | INR | 186.25 | 187.5 | 185 | 185.5 | 37.1 | -0.75 (-0.40%) | 4,600 |
| 3 Jul 1996 | INR | 188.75 | 188.75 | 186.25 | 186.25 | 37.25 | -13.75 (-6.88%) | 3,900 |
| 28 Jun 1996 | INR | 199.75 | 200 | 199.75 | 200 | 40 | +4 (+2.04%) | 200 |
| 27 Jun 1996 | INR | 195 | 196 | 195 | 196 | 39.2 | -0.5 (-0.25%) | 1,100 |
| 26 Jun 1996 | INR | 195 | 196.5 | 195 | 196.5 | 39.3 | +1.5 (+0.77%) | 2,600 |
| 25 Jun 1996 | INR | 200 | 205 | 195 | 195 | 39 | -19 (-8.88%) | 17,000 |
