| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1996 | INR | 217.5 | 225 | 217.5 | 225 | 45 | +13.75 (+6.51%) | 1,100 |
| 7 May 1996 | INR | 215 | 217.5 | 211.25 | 211.25 | 42.25 | -3.75 (-1.74%) | 500 |
| 6 May 1996 | INR | 211.25 | 215 | 211.25 | 215 | 43 | +2.5 (+1.18%) | 200 |
| 3 May 1996 | INR | 212.5 | 212.5 | 203.5 | 212.5 | 42.5 | -11.25 (-5.03%) | 300 |
| 2 May 1996 | INR | 227.5 | 227.5 | 223.75 | 223.75 | 44.75 | -10 (-4.28%) | 9,300 |
| 1 May 1996 | INR | 225 | 233.75 | 225 | 233.75 | 46.75 | +14.75 (+6.74%) | 300 |
| 30 Apr 1996 | INR | 218 | 219 | 210 | 219 | 43.8 | +3.75 (+1.74%) | 13,700 |
| 29 Apr 1996 | INR | 215.25 | 215.25 | 215.25 | 215.25 | 43.05 | -4.75 (-2.16%) | 200 |
| 26 Apr 1996 | INR | 220 | 220 | 216.25 | 220 | 44 | -0.25 (-0.11%) | 8,300 |
| 25 Apr 1996 | INR | 227.5 | 228.25 | 220.25 | 220.25 | 44.05 | -8.5 (-3.72%) | 1,000 |
| 24 Apr 1996 | INR | 222.5 | 228.75 | 222.5 | 228.75 | 45.75 | +18.5 (+8.80%) | 11,400 |
| 23 Apr 1996 | INR | 220 | 220 | 210.25 | 210.25 | 42.05 | -14.75 (-6.56%) | 400 |
| 22 Apr 1996 | INR | 220.5 | 225 | 213.75 | 225 | 45 | +2.5 (+1.12%) | 300 |
| 19 Apr 1996 | INR | 219.75 | 222.5 | 219.75 | 222.5 | 44.5 | +21.25 (+10.56%) | 400 |
| 17 Apr 1996 | INR | 209.5 | 209.5 | 201.25 | 201.25 | 40.25 | +11.25 (+5.92%) | 200 |
| 16 Apr 1996 | INR | 185 | 190 | 185 | 190 | 38 | -2.75 (-1.43%) | 400 |
| 15 Apr 1996 | INR | 192.75 | 192.75 | 192.75 | 192.75 | 38.55 | +2.75 (+1.45%) | 100 |
| 11 Apr 1996 | INR | 190 | 190 | 190 | 190 | 38 | 0.0 (0.0%) | 100 |
| 10 Apr 1996 | INR | 192.5 | 192.5 | 190 | 190 | 38 | -5 (-2.56%) | 1,800 |
| 9 Apr 1996 | INR | 200 | 202.5 | 190 | 195 | 39 | -5 (-2.50%) | 1,400 |
| 8 Apr 1996 | INR | 202.5 | 202.5 | 200 | 200 | 40 | -2.75 (-1.36%) | 1,900 |
| 4 Apr 1996 | INR | 205 | 205 | 202.5 | 202.75 | 40.55 | -4.5 (-2.17%) | 400 |
| 3 Apr 1996 | INR | 207.5 | 207.5 | 200 | 207.25 | 41.45 | +2.25 (+1.10%) | 600 |
| 2 Apr 1996 | INR | 210 | 210 | 205 | 205 | 41 | -7.5 (-3.53%) | 700 |
| 1 Apr 1996 | INR | 212.5 | 212.5 | 212.5 | 212.5 | 42.5 | +6.25 (+3.03%) | 100 |
| 29 Mar 1996 | INR | 205 | 206.25 | 205 | 206.25 | 41.25 | +6.25 (+3.13%) | 600 |
| 28 Mar 1996 | INR | 200 | 200 | 200 | 200 | 40 | 0.0 (0.0%) | 100 |
| 27 Mar 1996 | INR | 200 | 200 | 200 | 200 | 40 | -8 (-3.85%) | 100 |
| 26 Mar 1996 | INR | 210 | 210 | 208 | 208 | 41.6 | +2 (+0.97%) | 400 |
| 25 Mar 1996 | INR | 207.5 | 207.5 | 206 | 206 | 41.2 | -6.5 (-3.06%) | 500 |
