| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1996 | INR | 212.5 | 212.5 | 212.5 | 212.5 | 42.5 | -3 (-1.39%) | 100 |
| 14 Mar 1996 | INR | 215.5 | 215.5 | 215.5 | 215.5 | 43.1 | -4.5 (-2.05%) | 200 |
| 13 Mar 1996 | INR | 217.5 | 220 | 217.5 | 220 | 44 | +5 (+2.33%) | 400 |
| 12 Mar 1996 | INR | 220 | 220 | 215 | 215 | 43 | -5.25 (-2.38%) | 600 |
| 8 Mar 1996 | INR | 220.25 | 220.25 | 220.25 | 220.25 | 44.05 | 0.0 (0.0%) | 800 |
| 7 Mar 1996 | INR | 220.25 | 220.25 | 220.25 | 220.25 | 44.05 | -4.75 (-2.11%) | 200 |
| 6 Mar 1996 | INR | 222.5 | 225 | 222.5 | 225 | 45 | 0.0 (0.0%) | 200 |
| 4 Mar 1996 | INR | 231.25 | 231.25 | 225 | 225 | 45 | -6.25 (-2.70%) | 600 |
| 29 Feb 1996 | INR | 232.5 | 232.5 | 225 | 231.25 | 46.25 | -13.75 (-5.61%) | 1,700 |
| 28 Feb 1996 | INR | 225 | 245 | 225 | 245 | 49 | +20 (+8.89%) | 1,800 |
| 27 Feb 1996 | INR | 225 | 225 | 220 | 225 | 45 | +5 (+2.27%) | 400 |
| 26 Feb 1996 | INR | 220 | 225 | 220 | 220 | 44 | +5 (+2.33%) | 400 |
| 23 Feb 1996 | INR | 215 | 215 | 215 | 215 | 43 | +5 (+2.38%) | 200 |
| 22 Feb 1996 | INR | 210 | 210 | 205 | 210 | 42 | 0.0 (0.0%) | 600 |
| 20 Feb 1996 | INR | 215 | 215 | 200 | 210 | 42 | -5 (-2.33%) | 1,700 |
| 19 Feb 1996 | INR | 222.75 | 222.75 | 215 | 215 | 43 | -13.75 (-6.01%) | 2,100 |
| 16 Feb 1996 | INR | 249.75 | 249.75 | 228.75 | 228.75 | 45.75 | -31.25 (-12.02%) | 2,800 |
| 15 Feb 1996 | INR | 260 | 260 | 245 | 260 | 52 | -10 (-3.70%) | 5,000 |
| 14 Feb 1996 | INR | 256.25 | 270 | 255.5 | 270 | 54 | +13.75 (+5.37%) | 5,400 |
| 13 Feb 1996 | INR | 276.75 | 295 | 253.75 | 256.25 | 51.25 | -28.75 (-10.09%) | 6,100 |
| 12 Feb 1996 | INR | 260 | 285 | 260 | 285 | 57 | +22.75 (+8.67%) | 8,900 |
| 9 Feb 1996 | INR | 241.25 | 262.25 | 241.25 | 262.25 | 52.45 | +21 (+8.70%) | 10,100 |
| 8 Feb 1996 | INR | 232.5 | 249.75 | 232.5 | 241.25 | 48.25 | -1.25 (-0.52%) | 7,800 |
| 7 Feb 1996 | INR | 234.5 | 242.5 | 225 | 242.5 | 48.5 | +2.5 (+1.04%) | 2,800 |
| 6 Feb 1996 | INR | 230 | 241.25 | 230 | 240 | 48 | +5 (+2.13%) | 3,900 |
| 5 Feb 1996 | INR | 230.25 | 252.5 | 230 | 235 | 47 | +5 (+2.17%) | 11,800 |
| 2 Feb 1996 | INR | 230 | 250 | 230 | 230 | 46 | 0.0 (0.0%) | 1,600 |
| 1 Feb 1996 | INR | 250 | 250 | 230 | 230 | 46 | -23.75 (-9.36%) | 400 |
| 31 Jan 1996 | INR | 260 | 262.5 | 252.5 | 253.75 | 50.75 | -8.75 (-3.33%) | 400 |
| 30 Jan 1996 | INR | 265 | 275 | 260 | 262.5 | 52.5 | -2.5 (-0.94%) | 14,100 |
