| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1996 | INR | 262.5 | 265 | 255 | 265 | 53 | +2.5 (+0.95%) | 2,300 |
| 25 Jan 1996 | INR | 270 | 270 | 260 | 262.5 | 52.5 | -17.5 (-6.25%) | 1,300 |
| 24 Jan 1996 | INR | 280 | 280 | 262.5 | 280 | 56 | -19.75 (-6.59%) | 2,800 |
| 23 Jan 1996 | INR | 299.75 | 299.75 | 270 | 299.75 | 59.95 | -0.25 (-0.08%) | 9,800 |
| 22 Jan 1996 | INR | 262 | 300 | 260 | 300 | 60 | +14.5 (+5.08%) | 6,700 |
| 19 Jan 1996 | INR | 285 | 300 | 270 | 285.5 | 57.1 | +0.5 (+0.18%) | 4,000 |
| 18 Jan 1996 | INR | 297.5 | 297.5 | 285 | 285 | 57 | -18.75 (-6.17%) | 2,100 |
| 17 Jan 1996 | INR | 295.25 | 303.75 | 295 | 303.75 | 60.75 | 0.0 (0.0%) | 5,900 |
| 16 Jan 1996 | INR | 285 | 315 | 285 | 303.75 | 60.75 | +18.75 (+6.58%) | 9,200 |
| 15 Jan 1996 | INR | 300 | 300 | 285 | 285 | 57 | -17.5 (-5.79%) | 900 |
| 12 Jan 1996 | INR | 293.5 | 310 | 293.5 | 302.5 | 60.5 | -5 (-1.63%) | 5,700 |
| 11 Jan 1996 | INR | 305 | 307.5 | 305 | 307.5 | 61.5 | -11.25 (-3.53%) | 900 |
| 10 Jan 1996 | INR | 300 | 318.75 | 300 | 318.75 | 63.75 | +8.75 (+2.82%) | 1,700 |
| 9 Jan 1996 | INR | 324 | 324.5 | 310 | 310 | 62 | -5 (-1.59%) | 15,500 |
| 8 Jan 1996 | INR | 325 | 332 | 315 | 315 | 63 | -10 (-3.08%) | 21,100 |
| 5 Jan 1996 | INR | 332.5 | 332.5 | 320 | 325 | 65 | -9.5 (-2.84%) | 20,700 |
| 4 Jan 1996 | INR | 341.75 | 346 | 333.5 | 334.5 | 66.9 | -5.5 (-1.62%) | 14,200 |
| 3 Jan 1996 | INR | 340 | 345.75 | 340 | 340 | 68 | 0.0 (0.0%) | 18,400 |
| 2 Jan 1996 | INR | 353.75 | 355 | 340 | 340 | 68 | -13.75 (-3.89%) | 7,400 |
| 1 Jan 1996 | INR | 355 | 355 | 345 | 353.75 | 70.75 | -12.5 (-3.41%) | 6,200 |
| 29 Dec 1995 | INR | 350.25 | 366.25 | 347.5 | 366.25 | 73.25 | +15 (+4.27%) | 8,800 |
| 28 Dec 1995 | INR | 342.5 | 353 | 340 | 351.25 | 70.25 | +8.75 (+2.55%) | 1,300 |
| 27 Dec 1995 | INR | 342.5 | 342.5 | 341.25 | 342.5 | 68.5 | -7.75 (-2.21%) | 500 |
| 26 Dec 1995 | INR | 355 | 355 | 350 | 350.25 | 70.05 | -7.25 (-2.03%) | 2,700 |
| 22 Dec 1995 | INR | 350.75 | 357.5 | 350.25 | 357.5 | 71.5 | +6.75 (+1.92%) | 3,100 |
| 21 Dec 1995 | INR | 355 | 355 | 350.75 | 350.75 | 70.15 | -11.75 (-3.24%) | 700 |
| 20 Dec 1995 | INR | 357.75 | 362.5 | 357.5 | 362.5 | 72.5 | +5 (+1.40%) | 5,600 |
| 19 Dec 1995 | INR | 352.5 | 371.25 | 352.5 | 357.5 | 71.5 | +7.5 (+2.14%) | 16,600 |
| 18 Dec 1995 | INR | 365.5 | 371.75 | 347.5 | 350 | 70 | -19 (-5.15%) | 10,400 |
| 15 Dec 1995 | INR | 342 | 375 | 341.25 | 369 | 73.8 | +16.5 (+4.68%) | 18,200 |
