Eastern Silk Industries Limite Recent Share Price (NSE:EASTSILK)

NSE:EASTSILK - Eastern Silk Industries Ltd Eastern Silk Industries Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 1995	INR	352.75	352.75	352.5	352.5	70.5	+2.5 (+0.71%)	700
13 Dec 1995	INR	350	350	345	350	70	-5 (-1.41%)	2,200
12 Dec 1995	INR	337.5	360	337.5	355	71	+13.75 (+4.03%)	4,000
11 Dec 1995	INR	340	350	340	341.25	68.25	+1.25 (+0.37%)	3,700
8 Dec 1995	INR	342.5	350	340	340	68	0.0 (0.0%)	1,400
7 Dec 1995	INR	330	355	330	340	68	+12.25 (+3.74%)	1,900
6 Dec 1995	INR	341	355	327.75	327.75	65.55	-27.25 (-7.68%)	2,100
5 Dec 1995	INR	322.5	355	322.5	355	71	+25.5 (+7.74%)	7,100
4 Dec 1995	INR	329.75	329.75	320	329.5	65.9	-5.5 (-1.64%)	3,600
1 Dec 1995	INR	310	337.5	310	335	67	+25 (+8.06%)	1,900
30 Nov 1995	INR	295	310	295	310	62	+23.75 (+8.30%)	2,600
29 Nov 1995	INR	272.5	286.5	270	286.25	57.25	+16.25 (+6.02%)	4,400
28 Nov 1995	INR	265	277.5	265	270	54	-2.5 (-0.92%)	5,700
27 Nov 1995	INR	256.25	275	256.25	272.5	54.5	+17.5 (+6.86%)	8,100
24 Nov 1995	INR	255	255	255	255	51	-5 (-1.92%)	400
23 Nov 1995	INR	260	260	260	260	52	-15 (-5.45%)	100
22 Nov 1995	INR	275	275	275	275	55	-25 (-8.33%)	100
21 Nov 1995	INR	306.25	307.5	300	300	60	-20 (-6.25%)	500
20 Nov 1995	INR	320	320	320	320	64	-5 (-1.54%)	200
17 Nov 1995	INR	325	325	325	325	65	-20 (-5.80%)	200
15 Nov 1995	INR	345	345	345	345	69	-37.5 (-9.80%)	200
14 Nov 1995	INR	382.5	382.5	382.5	382.5	76.5	-2.5 (-0.65%)	100
13 Nov 1995	INR	385	385	385	385	77	0.0 (0.0%)	500
10 Nov 1995	INR	385	385	385	385	77	-15 (-3.75%)	100
9 Nov 1995	INR	410	410	400	400	80	-32.5 (-7.51%)	200
8 Nov 1995	INR	440	440	415	432.5	86.5	-17.5 (-3.89%)	900
3 Nov 1995	INR	450	450	450	450	90	-25 (-5.26%)	200
19 Oct 1995	INR	475	475	465	475	95	+15 (+3.26%)	700
18 Oct 1995	INR	460	460	460	460	92	-22.5 (-4.66%)	200
17 Oct 1995	INR	474.75	482.5	474.75	482.5	96.5	+12.5 (+2.66%)	3,700