| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1995 | INR | 475 | 475 | 470 | 470 | 94 | -5 (-1.05%) | 300 |
| 13 Oct 1995 | INR | 475 | 475 | 475 | 475 | 95 | 0.0 (0.0%) | 200 |
| 12 Oct 1995 | INR | 487.5 | 487.5 | 475 | 475 | 95 | -30 (-5.94%) | 500 |
| 13 Jun 1995 | INR | 505 | 505 | 505 | 505 | 101 | -5 (-0.98%) | 100 |
| 7 Jun 1995 | INR | 510 | 510 | 510 | 510 | 102 | 0.0 (0.0%) | 100 |
| 6 Jun 1995 | INR | 510 | 510 | 510 | 510 | 102 | 0.0 (0.0%) | 100 |
| 2 Jun 1995 | INR | 510 | 510 | 510 | 510 | 102 | 0.0 (0.0%) | 500 |
