| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | INR | 3.55 | 3.65 | 3.45 | 3.65 | 3.65 | +0.15 (+4.29%) | 141,158 |
| 22 Sep 2021 | INR | 3.5 | 3.55 | 3.4 | 3.5 | 3.5 | +0.05 (+1.45%) | 52,154 |
| 21 Sep 2021 | INR | 3.5 | 3.7 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 32,501 |
| 20 Sep 2021 | INR | 3.7 | 3.7 | 3.55 | 3.6 | 3.6 | -0.05 (-1.37%) | 36,571 |
| 17 Sep 2021 | INR | 3.65 | 3.8 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 56,772 |
| 16 Sep 2021 | INR | 3.8 | 3.8 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 59,003 |
| 15 Sep 2021 | INR | 3.85 | 3.9 | 3.65 | 3.75 | 3.75 | -0.05 (-1.32%) | 114,874 |
| 14 Sep 2021 | INR | 3.95 | 3.95 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 41,599 |
| 13 Sep 2021 | INR | 3.85 | 3.9 | 3.75 | 3.9 | 3.9 | +0.15 (+4%) | 44,728 |
| 9 Sep 2021 | INR | 3.7 | 3.8 | 3.7 | 3.75 | 3.75 | +0.1 (+2.74%) | 52,612 |
| 8 Sep 2021 | INR | 3.8 | 3.85 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 52,359 |
| 7 Sep 2021 | INR | 3.75 | 3.9 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 29,954 |
| 6 Sep 2021 | INR | 3.95 | 3.95 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 45,127 |
| 3 Sep 2021 | INR | 3.9 | 3.9 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 39,240 |
| 2 Sep 2021 | INR | 3.7 | 3.9 | 3.7 | 3.85 | 3.85 | +0.05 (+1.32%) | 31,782 |
| 1 Sep 2021 | INR | 3.85 | 3.95 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 52,850 |
| 31 Aug 2021 | INR | 3.95 | 4 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 34,159 |
| 30 Aug 2021 | INR | 4 | 4 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 32,907 |
| 27 Aug 2021 | INR | 4.05 | 4.05 | 3.85 | 3.95 | 3.95 | -0.05 (-1.25%) | 61,407 |
| 26 Aug 2021 | INR | 3.9 | 4.1 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 87,625 |
| 25 Aug 2021 | INR | 3.9 | 4.05 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 53,646 |
| 24 Aug 2021 | INR | 4.1 | 4.15 | 3.85 | 3.9 | 3.9 | -0.15 (-3.70%) | 77,267 |
| 23 Aug 2021 | INR | 3.9 | 4.05 | 3.75 | 4.05 | 4.05 | +0.15 (+3.85%) | 144,614 |
| 20 Aug 2021 | INR | 3.9 | 4.05 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 78,902 |
| 18 Aug 2021 | INR | 4.5 | 4.5 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 278,256 |
| 17 Aug 2021 | INR | 4.05 | 4.3 | 3.95 | 4.3 | 4.3 | +0.35 (+8.86%) | 277,360 |
| 16 Aug 2021 | INR | 3.9 | 3.95 | 3.65 | 3.95 | 3.95 | +0.35 (+9.72%) | 89,061 |
| 13 Aug 2021 | INR | 3.6 | 3.8 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 27,649 |
| 12 Aug 2021 | INR | 3.35 | 3.7 | 3.35 | 3.6 | 3.6 | +0.2 (+5.88%) | 51,268 |
| 11 Aug 2021 | INR | 3.75 | 3.75 | 3.2 | 3.4 | 3.4 | -0.1 (-2.86%) | 68,877 |
