| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | INR | 3.6 | 3.8 | 3.35 | 3.5 | 3.5 | -0.1 (-2.78%) | 115,745 |
| 9 Aug 2021 | INR | 3.65 | 3.9 | 3.55 | 3.6 | 3.6 | -0.05 (-1.37%) | 41,337 |
| 6 Aug 2021 | INR | 3.8 | 3.8 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 52,262 |
| 5 Aug 2021 | INR | 3.95 | 3.95 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 57,658 |
| 4 Aug 2021 | INR | 4.1 | 4.1 | 3.8 | 3.85 | 3.85 | -0.1 (-2.53%) | 156,355 |
| 3 Aug 2021 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 19,902 |
| 2 Aug 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 12,194 |
| 30 Jul 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 16,044 |
| 29 Jul 2021 | INR | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.15 (+4.48%) | 24,098 |
| 28 Jul 2021 | INR | 3.4 | 3.55 | 3.3 | 3.35 | 3.35 | -0.1 (-2.90%) | 75,814 |
| 27 Jul 2021 | INR | 3.6 | 3.6 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 53,355 |
| 26 Jul 2021 | INR | 3.55 | 3.75 | 3.55 | 3.6 | 3.6 | -0.1 (-2.70%) | 83,602 |
| 23 Jul 2021 | INR | 3.85 | 3.9 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 143,691 |
| 22 Jul 2021 | INR | 4 | 4 | 3.8 | 3.85 | 3.85 | -0.1 (-2.53%) | 94,622 |
| 20 Jul 2021 | INR | 4.05 | 4.2 | 3.85 | 3.95 | 3.95 | -0.1 (-2.47%) | 63,921 |
| 19 Jul 2021 | INR | 4.1 | 4.1 | 3.8 | 4.05 | 4.05 | +0.05 (+1.25%) | 83,332 |
| 16 Jul 2021 | INR | 3.95 | 4.1 | 3.8 | 4 | 4 | +0.05 (+1.27%) | 37,581 |
| 15 Jul 2021 | INR | 4.2 | 4.2 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 44,736 |
| 14 Jul 2021 | INR | 4.25 | 4.25 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 43,860 |
| 13 Jul 2021 | INR | 4.05 | 4.45 | 4.05 | 4.15 | 4.15 | -0.1 (-2.35%) | 82,212 |
| 12 Jul 2021 | INR | 4.25 | 4.25 | 4 | 4.25 | 4.25 | +0.2 (+4.94%) | 48,924 |
| 9 Jul 2021 | INR | 3.95 | 4.1 | 3.8 | 4.05 | 4.05 | +0.1 (+2.53%) | 91,941 |
| 8 Jul 2021 | INR | 3.75 | 3.95 | 3.75 | 3.95 | 3.95 | +0.15 (+3.95%) | 63,247 |
| 7 Jul 2021 | INR | 4.05 | 4.05 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 70,495 |
| 6 Jul 2021 | INR | 3.95 | 4.15 | 3.95 | 4 | 4 | -0.15 (-3.61%) | 146,906 |
| 5 Jul 2021 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 18,034 |
| 2 Jul 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 23,969 |
| 1 Jul 2021 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 22,228 |
| 30 Jun 2021 | INR | 4.9 | 4.9 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 32,713 |
| 29 Jun 2021 | INR | 5.05 | 5.15 | 4.8 | 4.95 | 4.95 | 0.0 (0.0%) | 171,891 |
