| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 4,223 |
| 14 May 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 13,148 |
| 12 May 2021 | INR | 3.75 | 3.75 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 99,428 |
| 11 May 2021 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 7,012 |
| 10 May 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 23,452 |
| 7 May 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 27,452 |
| 6 May 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 9,946 |
| 5 May 2021 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 10,872 |
| 4 May 2021 | INR | 2.9 | 2.9 | 2.85 | 2.9 | 2.9 | +0.1 (+3.57%) | 32,624 |
| 3 May 2021 | INR | 2.8 | 2.8 | 2.65 | 2.8 | 2.8 | +0.1 (+3.70%) | 115,219 |
| 30 Apr 2021 | INR | 2.7 | 2.75 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 45,555 |
| 29 Apr 2021 | INR | 2.8 | 2.8 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 68,698 |
| 28 Apr 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 4,930 |
| 27 Apr 2021 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 12,609 |
| 26 Apr 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 3,846 |
| 23 Apr 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 6,639 |
| 22 Apr 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 40,212 |
| 20 Apr 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 6,161 |
| 19 Apr 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 40,119 |
| 16 Apr 2021 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 6,770 |
| 15 Apr 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 24,500 |
| 13 Apr 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 26,138 |
| 12 Apr 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 56,520 |
| 9 Apr 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 6,500 |
| 8 Apr 2021 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 5,915 |
| 7 Apr 2021 | INR | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 25,675 |
| 6 Apr 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 3,972 |
| 5 Apr 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 5,400 |
| 1 Apr 2021 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 5,650 |
| 31 Mar 2021 | INR | 1.55 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 15,196 |
