Eastern Silk Industries Limite Recent Share Price (NSE:EASTSILK)

NSE:EASTSILK - Eastern Silk Industries Ltd Eastern Silk Industries Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2020	INR	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	11,007
30 Dec 2020	INR	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	7,965
29 Dec 2020	INR	1.45	1.45	1.4	1.4	1.4	0.0 (0.0%)	1,531
28 Dec 2020	INR	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	1,906
24 Dec 2020	INR	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	2,200
23 Dec 2020	INR	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	0
22 Dec 2020	INR	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	0
21 Dec 2020	INR	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	39,336
18 Dec 2020	INR	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	1,145
17 Dec 2020	INR	1.4	1.4	1.35	1.4	1.4	+0.05 (+3.70%)	16,400
16 Dec 2020	INR	1.35	1.35	1.3	1.35	1.35	+0.05 (+3.85%)	7,190
15 Dec 2020	INR	1.3	1.3	1.3	1.3	1.3	+0.05 (+4%)	13,580
14 Dec 2020	INR	1.25	1.25	1.25	1.25	1.25	+0.05 (+4.17%)	6,315
11 Dec 2020	INR	1.2	1.2	1.2	1.2	1.2	-0.05 (-4%)	44,121
10 Dec 2020	INR	1.25	1.25	1.25	1.25	1.25	0.0 (0.0%)	7,043
9 Dec 2020	INR	1.25	1.25	1.25	1.25	1.25	+0.05 (+4.17%)	64,809
8 Dec 2020	INR	1.2	1.2	1.15	1.2	1.2	+0.05 (+4.35%)	8,918
7 Dec 2020	INR	1.15	1.15	1.1	1.15	1.15	+0.05 (+4.55%)	3,740
4 Dec 2020	INR	1.1	1.1	1.05	1.1	1.1	+0.05 (+4.76%)	1,282
3 Dec 2020	INR	1.05	1.05	1	1.05	1.05	0.0 (0.0%)	4,410
2 Dec 2020	INR	1.05	1.05	0.95	1.05	1.05	+0.05 (+5%)	1,980
1 Dec 2020	INR	1	1	0.95	1	1	+0.05 (+5.26%)	1,375
27 Nov 2020	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	100
26 Nov 2020	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
25 Nov 2020	INR	0.95	1	0.95	0.95	0.95	-0.05 (-5%)	3,850
24 Nov 2020	INR	1	1.05	1	1	1	-0.05 (-4.76%)	1,290
23 Nov 2020	INR	1.05	1.05	1	1.05	1.05	+0.05 (+5%)	1,175
20 Nov 2020	INR	1	1	1	1	1	-0.05 (-4.76%)	1,000
19 Nov 2020	INR	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	1,734
18 Nov 2020	INR	1.05	1.05	1	1.05	1.05	+0.05 (+5%)	4,792