Eastern Silk Industries Limite Recent Share Price (NSE:EASTSILK)

NSE:EASTSILK - Eastern Silk Industries Ltd Eastern Silk Industries Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2020	INR	1	1	0.95	1	1	+0.05 (+5.26%)	4,465
13 Nov 2020	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
12 Nov 2020	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
11 Nov 2020	INR	0.95	0.95	0.95	0.95	0.95	-0.05 (-5%)	650
10 Nov 2020	INR	1	1	1	1	1	+0.05 (+5.26%)	735
9 Nov 2020	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	80
6 Nov 2020	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	1,000
5 Nov 2020	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	4,000
4 Nov 2020	INR	0.95	1	0.95	0.95	0.95	-0.05 (-5%)	114
3 Nov 2020	INR	1	1.1	1	1	1	-0.05 (-4.76%)	5,725
2 Nov 2020	INR	1.05	1.1	1.05	1.05	1.05	-0.05 (-4.55%)	1,000
30 Oct 2020	INR	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	0
29 Oct 2020	INR	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	3,302
28 Oct 2020	INR	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	50
27 Oct 2020	INR	1.1	1.15	1.1	1.1	1.1	-0.05 (-4.35%)	270
26 Oct 2020	INR	1.15	1.25	1.15	1.15	1.15	-0.05 (-4.17%)	4,200
23 Oct 2020	INR	1.2	1.25	1.2	1.2	1.2	0.0 (0.0%)	28,561
22 Oct 2020	INR	1.2	1.2	1.2	1.2	1.2	+0.05 (+4.35%)	4,442
21 Oct 2020	INR	1.15	1.15	1.1	1.15	1.15	+0.1 (+9.52%)	10,861
20 Oct 2020	INR	1.05	1.05	1	1.05	1.05	-0.05 (-4.55%)	850
19 Oct 2020	INR	1.1	1.1	1	1.1	1.1	0.0 (0.0%)	3,901
16 Oct 2020	INR	1.1	1.1	0.9	1.1	1.1	+0.1 (+10%)	26,253
15 Oct 2020	INR	1	1	1	1	1	-0.1 (-9.09%)	3,852
14 Oct 2020	INR	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	18
13 Oct 2020	INR	1.1	1.1	1.1	1.1	1.1	-0.05 (-4.35%)	200
12 Oct 2020	INR	1.15	1.25	1.15	1.15	1.15	0.0 (0.0%)	950
9 Oct 2020	INR	1.15	1.25	1.15	1.15	1.15	-0.1 (-8%)	8,289
8 Oct 2020	INR	1.2	1.25	1.15	1.25	1.25	0.0 (0.0%)	24,590
7 Oct 2020	INR	1.25	1.25	1.15	1.25	1.25	+0.05 (+4.17%)	1,742
6 Oct 2020	INR	1.15	1.2	1.15	1.2	1.2	+0.05 (+4.35%)	18,812