| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 23,945 |
| 10 Jan 2024 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 23,238 |
| 9 Jan 2024 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 32,842 |
| 8 Jan 2024 | INR | 2.7 | 2.7 | 2.65 | 2.7 | 2.7 | +0.1 (+3.85%) | 58,529 |
| 5 Jan 2024 | INR | 2.65 | 2.7 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 7,204 |
| 4 Jan 2024 | INR | 2.55 | 2.65 | 2.5 | 2.65 | 2.65 | +0.1 (+3.92%) | 32,784 |
| 3 Jan 2024 | INR | 2.6 | 2.6 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 18,109 |
| 2 Jan 2024 | INR | 2.4 | 2.5 | 2.35 | 2.5 | 2.5 | +0.1 (+4.17%) | 38,560 |
| 1 Jan 2024 | INR | 2.45 | 2.5 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 43,173 |
| 29 Dec 2023 | INR | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | +0.1 (+4.35%) | 24,751 |
| 28 Dec 2023 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 2,723 |
| 27 Dec 2023 | INR | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 61,263 |
| 26 Dec 2023 | INR | 2.25 | 2.35 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 14,276 |
| 22 Dec 2023 | INR | 2.3 | 2.35 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 16,318 |
| 21 Dec 2023 | INR | 2.4 | 2.5 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 12,211 |
| 20 Dec 2023 | INR | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 21,577 |
| 19 Dec 2023 | INR | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 12,103 |
| 18 Dec 2023 | INR | 2.7 | 2.8 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 4,230 |
| 15 Dec 2023 | INR | 2.95 | 2.95 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 51,333 |
| 14 Dec 2023 | INR | 2.8 | 3 | 2.8 | 2.85 | 2.85 | -0.1 (-3.39%) | 44,812 |
| 13 Dec 2023 | INR | 3 | 3 | 2.75 | 2.95 | 2.95 | +0.05 (+1.72%) | 14,131 |
| 12 Dec 2023 | INR | 3.05 | 3.1 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 27,387 |
| 11 Dec 2023 | INR | 3.05 | 3.15 | 2.9 | 3 | 3 | 0.0 (0.0%) | 113,613 |
| 8 Dec 2023 | INR | 3.05 | 3.05 | 2.8 | 3 | 3 | +0.05 (+1.69%) | 75,594 |
| 7 Dec 2023 | INR | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | +0.1 (+3.51%) | 40,770 |
| 6 Dec 2023 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.1 (+3.64%) | 22,902 |
| 5 Dec 2023 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 17,647 |
| 4 Dec 2023 | INR | 2.5 | 2.65 | 2.5 | 2.65 | 2.65 | +0.1 (+3.92%) | 44,643 |
| 1 Dec 2023 | INR | 2.45 | 2.55 | 2.35 | 2.55 | 2.55 | +0.1 (+4.08%) | 88,921 |
| 30 Nov 2023 | INR | 2.4 | 2.5 | 2.3 | 2.45 | 2.45 | +0.05 (+2.08%) | 23,257 |
