| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 42,081 |
| 20 Aug 2020 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 5,540 |
| 19 Aug 2020 | INR | 1.15 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 38,753 |
| 18 Aug 2020 | INR | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 12,321 |
| 17 Aug 2020 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 67,385 |
| 14 Aug 2020 | INR | 1.2 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 38,907 |
| 13 Aug 2020 | INR | 1.15 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 3,722 |
| 12 Aug 2020 | INR | 1.15 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 11,716 |
| 11 Aug 2020 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 17,699 |
| 10 Aug 2020 | INR | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 15,545 |
| 7 Aug 2020 | INR | 1.15 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 30,144 |
| 6 Aug 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 61,602 |
| 5 Aug 2020 | INR | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 8,656 |
| 4 Aug 2020 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 9,379 |
| 3 Aug 2020 | INR | 1.05 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 86,968 |
| 31 Jul 2020 | INR | 1.1 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 123,539 |
| 30 Jul 2020 | INR | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 44,828 |
| 29 Jul 2020 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 7,095 |
| 28 Jul 2020 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 55,895 |
| 27 Jul 2020 | INR | 1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 35,704 |
| 24 Jul 2020 | INR | 1.1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 28,422 |
| 23 Jul 2020 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 32,475 |
| 22 Jul 2020 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 80,929 |
| 21 Jul 2020 | INR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 2,587 |
| 20 Jul 2020 | INR | 0.85 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 22,108 |
| 17 Jul 2020 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 876 |
| 16 Jul 2020 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 398 |
| 15 Jul 2020 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 1,550 |
| 14 Jul 2020 | INR | 1.05 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 9,000 |
| 13 Jul 2020 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 13,191 |
