Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | INR | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | +0.05 (+7.69%) | 14,095 |
7 Apr 2020 | INR | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 10,246 |
3 Apr 2020 | INR | 0.7 | 0.7 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 6,222 |
1 Apr 2020 | INR | 0.7 | 0.75 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 9,284 |
31 Mar 2020 | INR | 0.65 | 0.7 | 0.6 | 0.7 | 0.7 | +0.05 (+7.69%) | 6,394 |
30 Mar 2020 | INR | 0.7 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 11,278 |
27 Mar 2020 | INR | 0.65 | 0.75 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 3,621 |
26 Mar 2020 | INR | 0.65 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 5,097 |
25 Mar 2020 | INR | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 11,192 |
24 Mar 2020 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 2,698 |
23 Mar 2020 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 2,576 |
20 Mar 2020 | INR | 0.75 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 5,755 |
19 Mar 2020 | INR | 0.7 | 0.7 | 0.6 | 0.7 | 0.7 | +0.05 (+7.69%) | 10,238 |
18 Mar 2020 | INR | 0.65 | 0.75 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 10,001 |
17 Mar 2020 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 1,196 |
16 Mar 2020 | INR | 0.75 | 0.75 | 0.65 | 0.75 | 0.75 | +0.05 (+7.14%) | 10,481 |
13 Mar 2020 | INR | 0.7 | 0.8 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 14,463 |
12 Mar 2020 | INR | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 21,278 |
11 Mar 2020 | INR | 0.75 | 0.8 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 29,629 |
9 Mar 2020 | INR | 0.75 | 0.85 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 2,874 |
6 Mar 2020 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 1,088 |
5 Mar 2020 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 646 |
4 Mar 2020 | INR | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 2,884 |
3 Mar 2020 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 1 |
2 Mar 2020 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 4,014 |
28 Feb 2020 | INR | 0.75 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 5,212 |
27 Feb 2020 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 3,673 |
26 Feb 2020 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,825 |
25 Feb 2020 | INR | 0.85 | 0.9 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 281 |
24 Feb 2020 | INR | 0.8 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 17,170 |